Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -289.99 | -2.66 | 0.49 | -3.61 | 23.31 | 62.91 |
| Automobiles & Parts | 3.91 | 0.32 | 3.15 | -5.55 | -21.82 | -25.97 |
| Banks | 21.41 | 0.54 | 5.04 | 5.34 | 9.09 | 14.59 |
| Beverages | -405.35 | -1.81 | -0.81 | -4.07 | -2.33 | -23.87 |
| Chemicals | 60.53 | 0.66 | -1.96 | -5.39 | -3.89 | -23.18 |
| Construction & Materials | -62.80 | -0.64 | 2.32 | -0.14 | 4.87 | 19.88 |
| Electricity | 7.36 | 0.07 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -50.97 | -0.53 | 0.63 | -4.60 | -3.39 | -2.68 |
| Equity Investment Instruments | -45.92 | -0.39 | 1.68 | -0.44 | 1.22 | 5.90 |
| Food & Drug Retailers | 116.59 | 3.07 | 7.13 | 0.88 | -2.34 | -12.61 |
| Food Producers | -36.25 | -0.45 | 8.26 | 8.16 | 10.34 | 17.92 |
| Gas Water & Multiutilities index | 6.03 | 0.10 | 3.69 | -0.86 | -2.00 | -6.03 |
| General Financial | -22.52 | -0.16 | -3.19 | -7.97 | -5.39 | 7.81 |
| General Industrials | -45.87 | -0.67 | 0.56 | -0.58 | 0.41 | 5.59 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 123.35 | 0.99 | 2.35 | -4.36 | -3.80 | 10.19 |
| Index - Leisure Goods | -267.07 | -1.11 | -4.04 | -7.34 | -0.86 | -1.75 |
| Industrial Engineering | -205.18 | -1.50 | -3.54 | -9.11 | -5.43 | -10.82 |
| Industrial Metals | 117.72 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 19.00 | 0.45 | 2.61 | 3.69 | 5.44 | 21.50 |
| Life Insurance | -99.42 | -1.70 | 2.00 | -6.68 | -8.17 | -18.72 |
| Media | -137.18 | -1.16 | -0.33 | -4.17 | 4.80 | 12.44 |
| Mining | -141.84 | -1.35 | -2.45 | 18.88 | 4.79 | -10.54 |
| Mobile Telecommunications | 4.36 | 0.24 | 3.77 | 1.29 | -4.14 | -23.86 |
| Nonlife Insurance | -8.27 | -0.23 | 2.38 | -3.88 | 9.12 | 15.25 |
| Oil & Gas Producers | 5.87 | 0.06 | 2.06 | 8.76 | 12.56 | 10.50 |
| Personal Goods | 122.08 | 0.77 | 0.92 | -2.95 | -25.94 | -56.14 |
| Pharmaceuticals & Biotech. | 829.99 | 3.79 | 7.79 | 8.10 | 11.98 | 1.01 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 12.45 | 0.56 | 2.49 | -3.17 | -7.14 | -1.69 |
| Software & Computer Services | -18.04 | -0.75 | 2.36 | -5.11 | -0.96 | 24.61 |
| Support Services | -54.86 | -0.52 | -1.19 | -4.80 | -0.52 | -0.02 |
| Tobacco | 4.46 | 0.02 | 3.32 | 0.04 | 1.76 | -17.01 |
| Travel & Leisure | -21.58 | -0.28 | 2.40 | -5.84 | 1.19 | 0.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.00 | 12.74 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,069.00 | 5.33 |
| Barclays PLC | 200.60 | 4.95 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Croda International PLC | 4,722.00 | 1.46 |
| Persimmon PLC | 1,308.50 | 1.28 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Easyjet PLC | 542.18 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.57 | -4.84 |
| Bae Systems PLC | 1,317.50 | -3.37 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Schroders PLC | 358.20 | -2.45 |
| Diageo PLC | 2,756.00 | -1.99 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Experian PLC | 3,200.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
