Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.52 | -1.88 | -4.27 | 1.34 | 22.40 | 64.05 |
| Automobiles & Parts | -24.14 | -1.95 | -1.06 | -8.00 | -23.52 | -31.49 |
| Banks | -81.09 | -2.07 | -3.38 | 4.70 | 3.92 | 7.52 |
| Beverages | -168.49 | -0.77 | -2.21 | -5.04 | -3.03 | -22.97 |
| Chemicals | -51.69 | -0.55 | 1.42 | 1.94 | -3.05 | -20.30 |
| Construction & Materials | -186.56 | -1.91 | -1.92 | -2.74 | 2.85 | 18.85 |
| Electricity | -32.85 | -0.33 | 2.40 | 4.12 | -10.19 | -10.90 |
| Electronic & Electrical Equip. | -248.14 | -2.53 | -2.56 | -1.97 | -3.95 | -2.51 |
| Equity Investment Instruments | -182.89 | -1.56 | -2.13 | -0.19 | -0.24 | 3.25 |
| Food & Drug Retailers | -26.29 | -0.71 | -1.96 | -3.51 | -8.40 | -16.19 |
| Food Producers | -89.41 | -1.19 | -0.72 | 1.56 | 1.21 | 11.39 |
| Gas Water & Multiutilities index | -23.07 | -0.40 | -0.80 | -3.53 | -5.06 | -7.77 |
| General Financial | -175.63 | -1.21 | -0.79 | -3.01 | -2.04 | 12.71 |
| General Industrials | -101.01 | -1.46 | -1.44 | 1.80 | 0.45 | 7.13 |
| General Retailers | -52.63 | -1.38 | -3.16 | -2.63 | -0.09 | 4.64 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -251.55 | -2.00 | -3.10 | -5.17 | -5.77 | 5.98 |
| Index - Leisure Goods | -346.53 | -1.38 | 0.49 | -1.17 | 2.82 | 2.58 |
| Industrial Engineering | -316.90 | -2.23 | -2.15 | -5.28 | -2.60 | -8.19 |
| Industrial Metals | -193.74 | -2.83 | 0.22 | 9.95 | -2.29 | -5.61 |
| Industrial Transportation | -55.31 | -1.34 | -2.15 | 6.68 | 1.90 | 18.22 |
| Life Insurance | -143.76 | -2.49 | -5.64 | -7.11 | -9.93 | -20.77 |
| Media | -212.14 | -1.78 | -0.65 | -1.71 | 4.89 | 15.33 |
| Mining | 14.51 | 0.14 | 2.80 | 19.62 | 6.33 | -11.95 |
| Mobile Telecommunications | -19.91 | -1.12 | -2.65 | -3.10 | -7.58 | -28.32 |
| Nonlife Insurance | -55.46 | -1.52 | -0.71 | -3.03 | 7.22 | 15.66 |
| Oil & Gas Producers | -132.33 | -1.37 | 1.49 | 9.71 | 10.59 | 7.97 |
| Personal Goods | -658.59 | -3.95 | -5.60 | -10.07 | -26.16 | -55.30 |
| Pharmaceuticals & Biotech. | -252.55 | -1.18 | 1.60 | 3.04 | 4.66 | -4.62 |
| Real Estate & Investment Servic | -26.17 | -1.20 | -3.84 | -4.83 | -6.86 | -7.58 |
| Real Estate Investment Trusts | -37.57 | -1.69 | -3.25 | -0.55 | -8.79 | -4.17 |
| Software & Computer Services | -51.24 | -2.12 | -3.33 | -6.40 | -2.09 | 24.61 |
| Support Services | -199.02 | -1.85 | -3.22 | -2.10 | 0.02 | 3.79 |
| Tobacco | -207.25 | -0.80 | -2.28 | -2.04 | -2.02 | -17.56 |
| Travel & Leisure | -102.61 | -1.36 | -5.18 | -6.78 | -0.77 | 2.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,805.00 | 0.75 |
| Centrica PLC | 130.85 | 0.27 |
| Severn Trent PLC | 2,383.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 832.40 | -3.90 |
| Pershing Square Holdings LTD | 3,854.85 | -3.73 |
| Anglo American PLC | 2,097.00 | -3.32 |
| Imi PLC | 1,743.00 | -3.17 |
| Diploma PLC | 3,468.00 | -3.13 |
| Auto Trader Group PLC | 671.80 | -3.09 |
| Phoenix Group Holdings PLC | 493.71 | -2.91 |
| Prudential PLC | 689.40 | -2.85 |
| Glencore PLC | 468.40 | -2.75 |
| Beazley PLC | 655.00 | -2.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
