Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.57 | 0.08 | -1.11 | -3.58 | 23.35 | 63.09 |
| Automobiles & Parts | 3.89 | 0.31 | 0.17 | -5.60 | -21.87 | -27.73 |
| Banks | 8.26 | 0.21 | 2.07 | 4.59 | 8.32 | 13.79 |
| Beverages | -14.21 | -0.06 | 3.10 | -1.05 | 0.75 | -21.78 |
| Chemicals | 32.08 | 0.34 | 1.96 | -2.15 | -0.60 | -20.25 |
| Construction & Materials | 26.33 | 0.27 | 0.43 | 0.27 | 5.30 | 21.15 |
| Electricity | 8.82 | 0.09 | 0.71 | 2.82 | -9.25 | -10.77 |
| Electronic & Electrical Equip. | 40.61 | 0.42 | -1.68 | -4.33 | -3.12 | -2.18 |
| Equity Investment Instruments | 28.75 | 0.25 | -0.58 | -0.90 | 0.76 | 4.95 |
| Food & Drug Retailers | 12.49 | 0.33 | 2.84 | -1.99 | -5.12 | -15.18 |
| Food Producers | -29.15 | -0.37 | 3.25 | 3.67 | 5.76 | 14.12 |
| Gas Water & Multiutilities index | 28.65 | 0.48 | 2.91 | -0.78 | -1.91 | -6.22 |
| General Financial | 6.02 | 0.04 | -1.58 | -5.07 | -2.40 | 10.58 |
| General Industrials | 5.39 | 0.08 | 0.08 | 1.00 | 2.02 | 7.55 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 29.92 | 0.24 | -0.61 | -4.99 | -4.43 | 8.84 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 53.23 | 0.39 | -2.71 | -6.85 | -3.07 | -8.40 |
| Industrial Metals | -37.60 | -0.55 | -1.53 | 8.99 | -0.99 | -0.93 |
| Industrial Transportation | 0.08 | 0.00 | -1.01 | 0.56 | 2.25 | 17.50 |
| Life Insurance | 0.00 | 0.00 | 1.52 | -4.70 | -6.22 | -17.15 |
| Media | 12.79 | 0.11 | 0.08 | -2.27 | 6.88 | 14.51 |
| Mining | -225.89 | -2.14 | -1.98 | 18.07 | 4.08 | -11.74 |
| Mobile Telecommunications | 7.18 | 0.39 | 3.76 | 2.47 | -3.02 | -23.80 |
| Nonlife Insurance | 0.62 | 0.02 | 0.79 | -3.34 | 9.73 | 15.49 |
| Oil & Gas Producers | 4.54 | 0.05 | 0.20 | 8.57 | 12.36 | 10.82 |
| Personal Goods | -3.13 | -0.02 | -3.49 | -2.77 | -25.81 | -55.65 |
| Pharmaceuticals & Biotech. | 74.22 | 0.34 | 1.73 | 4.00 | 7.73 | -2.95 |
| Real Estate & Investment Servic | 7.60 | 0.35 | -0.49 | -5.92 | -6.19 | -7.09 |
| Real Estate Investment Trusts | -1.01 | -0.05 | 0.51 | -2.76 | -6.75 | -1.37 |
| Software & Computer Services | 4.65 | 0.20 | -2.34 | -6.40 | -2.31 | 23.10 |
| Support Services | 41.09 | 0.39 | -1.34 | -3.78 | 0.54 | 1.46 |
| Tobacco | 0.00 | 0.00 | 3.68 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 7.93 | 0.10 | 0.37 | -6.06 | 0.96 | 0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 258.80 | 0.86 |
| Pershing Square Holdings LTD | 3,970.00 | 4.14 |
| Sainsbury (J) PLC | 272.25 | 1.21 |
| Vodafone Group PLC | 69.95 | 0.48 |
| Tesco PLC | 293.75 | 0.91 |
| International Consolidated Airlines Group S.A. | 175.20 | 3.36 |
| Ocado Group PLC | 361.98 | 1.00 |
| Next PLC | 9,056.00 | 3.21 |
| HSBC Holdings PLC | 665.60 | -0.14 |
| B&M European Value Retail S.A. | 524.80 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 587.00 | -2.49 |
| Antofagasta PLC | 2,177.00 | -1.09 |
| Intermediate Capital Group PLC | 1,974.00 | 0.71 |
| Smith (Ds) PLC | 353.70 | -0.31 |
| Anglo American PLC | 2,149.50 | -0.49 |
| Flutter Entertainment PLC | 14,735.00 | -0.71 |
| Imi PLC | 1,734.00 | 0.46 |
| Convatec Group PLC | 282.40 | -0.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to ISM - 23/04/2024 | RNS | |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Amendment Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
| 07:45 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
