Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.93 | -0.69 | -0.37 | 0.90 | 21.86 | 61.49 |
| Automobiles & Parts | -8.26 | -0.69 | -4.98 | -9.46 | -24.73 | -31.05 |
| Banks | 51.09 | 1.34 | -3.07 | 6.04 | 5.25 | 10.20 |
| Beverages | 304.65 | 1.38 | 0.48 | -2.24 | -0.17 | -20.84 |
| Chemicals | -113.82 | -1.21 | -0.61 | 1.84 | -3.15 | -20.75 |
| Construction & Materials | 22.55 | 0.24 | -1.38 | -2.85 | 2.74 | 17.85 |
| Electricity | 179.34 | 1.84 | 3.74 | 4.22 | -10.11 | -11.17 |
| Electronic & Electrical Equip. | 19.23 | 0.20 | -2.93 | -1.83 | -3.81 | -2.91 |
| Equity Investment Instruments | 27.18 | 0.24 | -1.77 | -0.17 | -0.21 | 3.61 |
| Food & Drug Retailers | 36.20 | 0.99 | -2.04 | -3.03 | -7.94 | -16.72 |
| Food Producers | 64.08 | 0.86 | -0.48 | 3.16 | 2.80 | 12.36 |
| Gas Water & Multiutilities index | 123.11 | 2.13 | 2.19 | -1.92 | -3.48 | -6.34 |
| General Financial | -52.02 | -0.36 | -1.99 | -3.60 | -2.63 | 13.07 |
| General Industrials | 3.05 | 0.05 | -2.57 | 1.24 | -0.10 | 5.80 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 332.65 | 2.94 | 3.59 | 4.47 | 8.39 | 8.03 |
| Household Goods | 53.99 | 0.44 | -1.13 | -5.00 | -5.60 | 5.86 |
| Index - Leisure Goods | -155.79 | -0.63 | -1.37 | -1.31 | 2.67 | 4.32 |
| Industrial Engineering | -80.98 | -0.58 | -3.23 | -5.21 | -2.52 | -8.78 |
| Industrial Metals | 30.28 | 0.45 | 2.16 | 12.60 | 0.06 | -3.93 |
| Industrial Transportation | 24.50 | 0.60 | -0.98 | 8.22 | 3.37 | 16.91 |
| Life Insurance | 69.00 | 1.23 | -3.48 | -6.02 | -8.87 | -18.63 |
| Media | 93.57 | 0.80 | -0.10 | -0.68 | 5.99 | 16.25 |
| Mining | -201.86 | -1.90 | -0.91 | 18.55 | 5.38 | -11.96 |
| Mobile Telecommunications | 12.76 | 0.72 | -0.85 | -2.45 | -6.95 | -28.49 |
| Nonlife Insurance | 37.73 | 1.06 | 0.21 | -2.59 | 7.70 | 17.85 |
| Oil & Gas Producers | 8.22 | 0.09 | -0.67 | 9.50 | 10.38 | 7.72 |
| Personal Goods | -79.36 | -0.50 | -6.89 | -11.07 | -26.98 | -55.76 |
| Pharmaceuticals & Biotech. | 162.89 | 0.77 | 0.92 | 3.07 | 4.69 | -4.19 |
| Real Estate & Investment Servic | 12.50 | 0.58 | -1.56 | -4.42 | -6.46 | -7.42 |
| Real Estate Investment Trusts | 13.12 | 0.60 | -1.59 | -0.61 | -8.85 | -4.41 |
| Software & Computer Services | 5.34 | 0.23 | -4.00 | -7.29 | -3.03 | 22.64 |
| Support Services | -89.22 | -0.84 | -2.39 | -2.29 | -0.17 | 2.69 |
| Tobacco | 317.20 | 1.23 | 0.96 | -0.33 | -0.31 | -16.61 |
| Travel & Leisure | 26.93 | 0.36 | -5.29 | -6.83 | -0.82 | 1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 539.40 | 4.09 |
| International Consolidated Airlines Group S.A. | 166.10 | 3.36 |
| Standard Chartered PLC | 661.60 | 2.86 |
| National Grid PLC | 1,040.00 | 2.67 |
| Sse PLC | 1,652.50 | 2.04 |
| Prudential PLC | 704.40 | 1.76 |
| Severn Trent PLC | 2,404.00 | 1.52 |
| Diageo PLC | 2,839.50 | 1.45 |
| B&M European Value Retail S.A. | 520.20 | 1.48 |
| Lloyds Banking Group PLC | 51.14 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.10 | -3.54 |
| Croda International PLC | 4,809.94 | -1.98 |
| Bae Systems PLC | 1,295.50 | -1.86 |
| Fresnillo PLC | 591.64 | -1.64 |
| Unite Group PLC | 924.50 | -1.49 |
| Experian PLC | 3,249.00 | -0.98 |
| Flutter Entertainment PLC | 14,620.00 | -0.95 |
| Smith (Ds) PLC | 394.80 | -0.60 |
| Smurfit Kappa Group PLC | 3,434.00 | -0.58 |
| Spirax-Sarco Engineering PLC | 9,410.00 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
