Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2369 | 0.0001 | 0.01 | 1.2368 | 1.2368 | 1.2368 |
| GBP / EUR | 1.1597 | 0.0003 | 0.03 | 1.1594 | 1.1594 | 1.1594 |
| EUR / GBP | 0.8625 | 0.0001 | 0.02 | 0.8623 | 0.8623 | 0.8623 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6416 | 0.0002 | 0.03 | 0.6414 | 0.6414 | 0.6414 |
| EUR / CHF | 0.9709 | 0.0001 | 0.02 | 0.9707 | 0.9707 | 0.9707 |
| EUR / DKK | 7.4642 | -0.0003 | -0.00 | 7.4645 | 7.4645 | 7.4645 |
| EUR / JPY | 164.9949 | 0.0921 | 0.06 | 164.9028 | 164.9896 | 164.9028 |
| EUR / NOK | 11.7415 | 0.0025 | 0.02 | 11.7390 | 11.7390 | 11.7390 |
| EUR / SEK | 11.6351 | 0.0050 | 0.04 | 11.6301 | 11.6301 | 11.6301 |
| EUR / USD | 1.0671 | 0.0001 | 0.01 | 1.0669 | 1.0669 | 1.0669 |
| NZD / USD | 0.5888 | 0.0003 | 0.05 | 0.5885 | 0.5885 | 0.5885 |
| USD / CAD | 1.3800 | 0.0003 | 0.02 | 1.3797 | 1.3797 | 1.3797 |
| USD / CHF | 0.9105 | 0.0002 | 0.03 | 0.9103 | 0.9103 | 0.9103 |
| USD / DKK | 7.0018 | 0.0005 | 0.01 | 7.0013 | 7.0013 | 7.0013 |
| USD / HKD | 7.8314 | 0.0001 | 0.00 | 7.8313 | 7.8313 | 7.8313 |
| USD / JPY | 154.6250 | 0.0050 | 0.00 | 154.6200 | 154.6200 | 154.6200 |
| USD / NOK | 11.0179 | 0.0030 | 0.03 | 11.0149 | 11.0149 | 11.0149 |
| USD / SEK | 10.9137 | 0.0141 | 0.13 | 10.8996 | 10.8996 | 10.8996 |
| USD / SGD | 1.3613 | 0.0005 | 0.04 | 1.3608 | 1.3608 | 1.3608 |
| USD / ZAR | 19.2948 | 0.5245 | 2.79 | 18.7703 | 18.7703 | 18.7703 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.