MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


RNS News Service

I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.

Transaction in Own Shares

RNS

RNS Number : 9304E
RPC Group PLC
14 February 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 14th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14-February-18

Number of ordinary shares purchased

55,760

Average price paid (GBp)

807.0000

Highest price paid

813.8000

Lowest price paid

794.4000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,021,104 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 14th February 2018
Number of ordinary shares purchased: 55,760
Volume weighted average price paid per
share (p): 807.0000

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/02/2018

08:01:40

174

797.4

LONX

00152609504TRLO0.1.1

14/02/2018

08:03:55

91

794.4

LONX

00152610072TRLO0.1.1

14/02/2018

08:03:55

99

794.4

LONX

00152610073TRLO0.1.1

14/02/2018

08:08:19

195

794.4

LONX

00152611067TRLO0.1.1

14/02/2018

08:08:19

126

794.4

LONX

00152611068TRLO0.1.1

14/02/2018

08:08:58

190

795.2

LONX

00152611232TRLO0.1.1

14/02/2018

08:12:03

190

799

LONX

00152612059TRLO0.1.1

14/02/2018

08:12:03

190

799

LONX

00152612060TRLO0.1.1

14/02/2018

08:17:20

209

800

LONX

00152613184TRLO0.1.1

14/02/2018

08:17:53

180

799.8

LONX

00152613289TRLO0.1.1

14/02/2018

08:23:00

354

800

LONX

00152614310TRLO0.1.1

14/02/2018

08:23:00

198

800

LONX

00152614311TRLO0.1.1

14/02/2018

08:25:04

210

800

LONX

00152614761TRLO0.1.1

14/02/2018

08:27:02

178

800

LONX

00152615186TRLO0.1.1

14/02/2018

08:28:56

198

800

LONX

00152615582TRLO0.1.1

14/02/2018

08:30:10

215

799.8

LONX

00152615796TRLO0.1.1

14/02/2018

08:30:10

169

799.8

LONX

00152615797TRLO0.1.1

14/02/2018

08:30:11

46

799.8

LONX

00152615798TRLO0.1.1

14/02/2018

08:32:53

55

799.8

LONX

00152616269TRLO0.1.1

14/02/2018

08:33:58

191

799.8

LONX

00152616478TRLO0.1.1

14/02/2018

08:36:20

176

800

LONX

00152616979TRLO0.1.1

14/02/2018

08:38:37

65

800

LONX

00152617636TRLO0.1.1

14/02/2018

08:38:37

147

800

LONX

00152617637TRLO0.1.1

14/02/2018

08:41:36

220

799.2

LONX

00152618238TRLO0.1.1

14/02/2018

08:41:36

156

799.2

LONX

00152618239TRLO0.1.1

14/02/2018

08:44:17

136

799.6

LONX

00152618699TRLO0.1.1

14/02/2018

08:44:17

270

799.6

LONX

00152618700TRLO0.1.1

14/02/2018

08:44:17

203

799.6

LONX

00152618701TRLO0.1.1

14/02/2018

08:50:18

178

798.6

LONX

00152619864TRLO0.1.1

14/02/2018

08:50:18

178

798.6

LONX

00152619865TRLO0.1.1

14/02/2018

08:50:18

173

798.6

LONX

00152619866TRLO0.1.1

14/02/2018

08:52:57

100

798.4

LONX

00152620441TRLO0.1.1

14/02/2018

08:56:17

214

798.8

LONX

00152621186TRLO0.1.1

14/02/2018

08:56:17

214

798.8

LONX

00152621187TRLO0.1.1

14/02/2018

08:56:17

191

798.8

LONX

00152621188TRLO0.1.1

14/02/2018

08:58:40

219

798.6

LONX

00152621620TRLO0.1.1

14/02/2018

09:03:33

210

798.8

LONX

00152622906TRLO0.1.1

14/02/2018

09:03:33

170

798.8

LONX

00152622907TRLO0.1.1

14/02/2018

09:03:33

130

798.6

LONX

00152622909TRLO0.1.1

14/02/2018

09:09:24

121

799.6

LONX

00152624156TRLO0.1.1

14/02/2018

09:09:24

239

799.6

LONX

00152624157TRLO0.1.1

14/02/2018

09:09:24

194

799.6

LONX

00152624158TRLO0.1.1

14/02/2018

09:11:17

255

800.2

LONX

00152624534TRLO0.1.1

14/02/2018

09:16:14

136

800.6

LONX

00152625418TRLO0.1.1

14/02/2018

09:16:14

216

800.6

LONX

00152625419TRLO0.1.1

14/02/2018

09:17:15

307

801.8

LONX

00152625822TRLO0.1.1

14/02/2018

09:21:15

132

802.2

LONX

00152626548TRLO0.1.1

14/02/2018

09:21:15

294

802.2

LONX

00152626549TRLO0.1.1

14/02/2018

09:21:47

265

801.8

LONX

00152626614TRLO0.1.1

14/02/2018

09:24:15

255

801.8

LONX

00152627180TRLO0.1.1

14/02/2018

09:26:44

106

801

LONX

00152627597TRLO0.1.1

14/02/2018

09:26:44

91

801

LONX

00152627598TRLO0.1.1

14/02/2018

09:29:32

67

801.2

LONX

00152628187TRLO0.1.1

14/02/2018

09:29:32

160

801.2

LONX

00152628189TRLO0.1.1

14/02/2018

09:30:00

212

801.2

LONX

00152628343TRLO0.1.1

14/02/2018

09:32:31

173

801.2

LONX

00152629045TRLO0.1.1

14/02/2018

09:32:33

13

801.2

LONX

00152629068TRLO0.1.1

14/02/2018

09:34:33

186

801.2

LONX

00152629524TRLO0.1.1

14/02/2018

09:37:53

185

802.6

LONX

00152630131TRLO0.1.1

14/02/2018

09:37:58

217

802.2

LONX

00152630155TRLO0.1.1

14/02/2018

09:39:37

32

802.4

LONX

00152630577TRLO0.1.1

14/02/2018

09:39:38

173

802.4

LONX

00152630582TRLO0.1.1

14/02/2018

09:41:23

198

802.8

LONX

00152630846TRLO0.1.1

14/02/2018

09:43:27

194

802.8

LONX

00152631327TRLO0.1.1

14/02/2018

09:47:27

212

802

LONX

00152632174TRLO0.1.1

14/02/2018

09:47:27

14

802

LONX

00152632175TRLO0.1.1

14/02/2018

09:47:27

198

802

LONX

00152632176TRLO0.1.1

14/02/2018

09:50:01

174

801.6

LONX

00152632596TRLO0.1.1

14/02/2018

09:50:56

69

801.2

LONX

00152632775TRLO0.1.1

14/02/2018

09:50:56

182

801.2

LONX

00152632776TRLO0.1.1

14/02/2018

09:53:45

276

800.8

LONX

00152633271TRLO0.1.1

14/02/2018

10:00:11

204

800.4

LONX

00152634410TRLO0.1.1

14/02/2018

10:00:11

204

800.4

LONX

00152634411TRLO0.1.1

14/02/2018

10:00:11

151

800.4

LONX

00152634412TRLO0.1.1

14/02/2018

10:00:11

24

800.4

LONX

00152634413TRLO0.1.1

14/02/2018

10:02:31

216

800.4

LONX

00152634845TRLO0.1.1

14/02/2018

10:06:07

181

800.6

LONX

00152635796TRLO0.1.1

14/02/2018

10:09:00

187

800.8

LONX

00152636322TRLO0.1.1

14/02/2018

10:09:00

216

800.8

LONX

00152636323TRLO0.1.1

14/02/2018

10:09:47

195

800.4

LONX

00152636555TRLO0.1.1

14/02/2018

10:13:44

209

801.4

LONX

00152637310TRLO0.1.1

14/02/2018

10:16:13

137

803.2

LONX

00152637739TRLO0.1.1

14/02/2018

10:16:14

177

803.2

LONX

00152637740TRLO0.1.1

14/02/2018

10:16:14

40

803.2

LONX

00152637741TRLO0.1.1

14/02/2018

10:19:07

184

802.8

LONX

00152638360TRLO0.1.1

14/02/2018

10:19:07

24

802.8

LONX

00152638361TRLO0.1.1

14/02/2018

10:20:51

184

802.6

LONX

00152638635TRLO0.1.1

14/02/2018

10:21:39

8

804.2

LONX

00152638764TRLO0.1.1

14/02/2018

10:21:39

225

804.2

LONX

00152638765TRLO0.1.1

14/02/2018

10:24:32

205

803

LONX

00152639215TRLO0.1.1

14/02/2018

10:26:57

245

802.6

LONX

00152639605TRLO0.1.1

14/02/2018

10:30:50

188

803

LONX

00152640279TRLO0.1.1

14/02/2018

10:30:50

188

803

LONX

00152640280TRLO0.1.1

14/02/2018

10:34:24

202

802.4

LONX

00152640947TRLO0.1.1

14/02/2018

10:34:24

198

802.4

LONX

00152640948TRLO0.1.1

14/02/2018

10:34:24

4

802.4

LONX

00152640949TRLO0.1.1

14/02/2018

10:36:50

70

802

LONX

00152641262TRLO0.1.1

14/02/2018

10:36:50

104

802

LONX

00152641263TRLO0.1.1

14/02/2018

10:38:30

174

801.6

LONX

00152641596TRLO0.1.1

14/02/2018

10:41:49

203

801.6

LONX

00152642038TRLO0.1.1

14/02/2018

10:52:12

400

804.6

LONX

00152643726TRLO0.1.1

14/02/2018

10:52:12

308

804.6

LONX

00152643727TRLO0.1.1

14/02/2018

10:52:12

394

804.6

LONX

00152643728TRLO0.1.1

14/02/2018

10:55:15

184

804

LONX

00152644103TRLO0.1.1

14/02/2018

10:58:23

301

804.2

LONX

00152644518TRLO0.1.1

14/02/2018

10:58:23

7

804.2

LONX

00152644519TRLO0.1.1

14/02/2018

10:58:23

233

804

LONX

00152644520TRLO0.1.1

14/02/2018

13:31:08

148

813.2

LONX

00152668753TRLO0.1.1

14/02/2018

13:31:08

25

813.2

LONX

00152668756TRLO0.1.1

14/02/2018

13:32:30

195

811.2

LONX

00152669203TRLO0.1.1

14/02/2018

13:33:53

63

811.4

LONX

00152669714TRLO0.1.1

14/02/2018

13:33:53

130

811.4

LONX

00152669715TRLO0.1.1

14/02/2018

13:35:10

184

811.4

LONX

00152670324TRLO0.1.1

14/02/2018

13:35:10

63

811.4

LONX

00152670326TRLO0.1.1

14/02/2018

13:36:53

182

808.8

LONX

00152671304TRLO0.1.1

14/02/2018

13:38:52

178

808.4

LONX

00152672832TRLO0.1.1

14/02/2018

13:38:56

166

808.2

LONX

00152672863TRLO0.1.1

14/02/2018

13:42:05

167

809.4

LONX

00152673786TRLO0.1.1

14/02/2018

13:42:05

98

809.4

LONX

00152673787TRLO0.1.1

14/02/2018

13:42:05

227

809.4

LONX

00152673788TRLO0.1.1

14/02/2018

13:43:11

214

809

LONX

00152674173TRLO0.1.1

14/02/2018

13:45:14

181

809.8

LONX

00152674698TRLO0.1.1

14/02/2018

13:47:19

184

810.8

LONX

00152675244TRLO0.1.1

14/02/2018

13:47:52

226

810.6

LONX

00152675305TRLO0.1.1

14/02/2018

13:47:52

164

810.6

LONX

00152675306TRLO0.1.1

14/02/2018

13:49:13

183

809.8

LONX

00152675637TRLO0.1.1

14/02/2018

13:49:15

22

809.8

LONX

00152675649TRLO0.1.1

14/02/2018

13:51:39

172

811.2

LONX

00152676194TRLO0.1.1

14/02/2018

13:51:39

192

811.2

LONX

00152676195TRLO0.1.1

14/02/2018

13:52:14

316

810.8

LONX

00152676279TRLO0.1.1

14/02/2018

13:54:38

206

811

LONX

00152676723TRLO0.1.1

14/02/2018

13:57:09

188

811

LONX

00152677345TRLO0.1.1

14/02/2018

13:57:09

376

811

LONX

00152677346TRLO0.1.1

14/02/2018

13:58:45

240

811

LONX

00152677727TRLO0.1.1

14/02/2018

13:59:01

168

810.8

LONX

00152677779TRLO0.1.1

14/02/2018

14:00:01

151

810.6

LONX

00152678103TRLO0.1.1

14/02/2018

14:00:01

13

810.6

LONX

00152678106TRLO0.1.1

14/02/2018

14:02:07

168

810.2

LONX

00152678588TRLO0.1.1

14/02/2018

14:02:07

168

810.2

LONX

00152678589TRLO0.1.1

14/02/2018

14:02:41

207

810

LONX

00152678704TRLO0.1.1

14/02/2018

14:05:02

161

810.8

LONX

00152679409TRLO0.1.1

14/02/2018

14:05:02

161

810.8

LONX

00152679410TRLO0.1.1

14/02/2018

14:08:47

207

811.2

LONX

00152680357TRLO0.1.1

14/02/2018

14:08:47

177

811.2

LONX

00152680358TRLO0.1.1

14/02/2018

14:08:47

190

811.2

LONX

00152680359TRLO0.1.1

14/02/2018

14:08:47

185

811.2

LONX

00152680360TRLO0.1.1

14/02/2018

14:09:39

194

810.8

LONX

00152680539TRLO0.1.1

14/02/2018

14:11:26

221

811.2

LONX

00152681064TRLO0.1.1

14/02/2018

14:11:36

125

811

LONX

00152681118TRLO0.1.1

14/02/2018

14:12:23

239

810.6

LONX

00152681435TRLO0.1.1

14/02/2018

14:13:37

225

810

LONX

00152681959TRLO0.1.1

14/02/2018

14:15:14

270

809.8

LONX

00152682348TRLO0.1.1

14/02/2018

14:17:26

171

810.2

LONX

00152682804TRLO0.1.1

14/02/2018

14:17:26

171

810.2

LONX

00152682805TRLO0.1.1

14/02/2018

14:18:41

189

810

LONX

00152683066TRLO0.1.1

14/02/2018

14:18:41

160

810

LONX

00152683067TRLO0.1.1

14/02/2018

14:22:20

181

812

LONX

00152683945TRLO0.1.1

14/02/2018

14:22:20

510

812

LONX

00152683946TRLO0.1.1

14/02/2018

14:23:10

187

811.8

LONX

00152684117TRLO0.1.1

14/02/2018

14:24:01

207

811.6

LONX

00152684295TRLO0.1.1

14/02/2018

14:26:28

219

811

LONX

00152684684TRLO0.1.1

14/02/2018

14:26:28

3

811

LONX

00152684685TRLO0.1.1

14/02/2018

14:26:28

177

811

LONX

00152684686TRLO0.1.1

14/02/2018

14:28:00

30

811

LONX

00152684942TRLO0.1.1

14/02/2018

14:28:00

130

811

LONX

00152684943TRLO0.1.1

14/02/2018

14:28:29

27

811

LONX

00152685042TRLO0.1.1

14/02/2018

14:28:29

75

811

LONX

00152685043TRLO0.1.1

14/02/2018

14:28:29

66

811

LONX

00152685045TRLO0.1.1

14/02/2018

14:31:32

181

812.2

LONX

00152686307TRLO0.1.1

14/02/2018

14:31:32

85

812.2

LONX

00152686308TRLO0.1.1

14/02/2018

14:31:32

219

812.2

LONX

00152686310TRLO0.1.1

14/02/2018

14:31:32

420

812.2

LONX

00152686311TRLO0.1.1

14/02/2018

14:31:32

181

812.2

LONX

00152686312TRLO0.1.1

14/02/2018

14:32:01

199

812.4

LONX

00152686697TRLO0.1.1

14/02/2018

14:33:26

175

812.6

LONX

00152688768TRLO0.1.1

14/02/2018

14:34:58

200

812.2

LONX

00152689498TRLO0.1.1

14/02/2018

14:34:58

192

812.2

LONX

00152689499TRLO0.1.1

14/02/2018

14:34:58

152

812

LONX

00152689500TRLO0.1.1

14/02/2018

14:36:49

178

812.2

LONX

00152690146TRLO0.1.1

14/02/2018

14:37:27

176

811.8

LONX

00152690361TRLO0.1.1

14/02/2018

14:37:27

207

811.8

LONX

00152690366TRLO0.1.1

14/02/2018

14:39:40

201

813.4

LONX

00152690886TRLO0.1.1

14/02/2018

14:40:39

173

813.2

LONX

00152691081TRLO0.1.1

14/02/2018

14:40:39

64

813.2

LONX

00152691082TRLO0.1.1

14/02/2018

14:40:39

97

813.2

LONX

00152691083TRLO0.1.1

14/02/2018

14:44:09

107

813.8

LONX

00152692039TRLO0.1.1

14/02/2018

14:44:09

560

813.8

LONX

00152692040TRLO0.1.1

14/02/2018

14:44:09

33

813.8

LONX

00152692041TRLO0.1.1

14/02/2018

14:44:22

182

813.6

LONX

00152692102TRLO0.1.1

14/02/2018

14:45:18

166

813.4

LONX

00152692270TRLO0.1.1

14/02/2018

14:46:00

510

813.2

LONX

00152692509TRLO0.1.1

14/02/2018

14:47:57

13

813.2

LONX

00152692979TRLO0.1.1

14/02/2018

14:47:57

52

813.2

LONX

00152692980TRLO0.1.1

14/02/2018

14:47:57

219

813.2

LONX

00152692981TRLO0.1.1

14/02/2018

14:48:01

354

813

LONX

00152692990TRLO0.1.1

14/02/2018

14:49:33

347

812.8

LONX

00152693449TRLO0.1.1

14/02/2018

14:49:33

204

812.6

LONX

00152693450TRLO0.1.1

14/02/2018

14:51:28

200

812.8

LONX

00152693867TRLO0.1.1

14/02/2018

14:51:28

348

812.8

LONX

00152693868TRLO0.1.1

14/02/2018

14:51:28

209

812.8

LONX

00152693870TRLO0.1.1

14/02/2018

14:53:05

242

812.6

LONX

00152694421TRLO0.1.1

14/02/2018

14:55:30

310

812.6

LONX

00152695239TRLO0.1.1

14/02/2018

14:56:31

322

812.6

LONX

00152695482TRLO0.1.1

14/02/2018

14:57:31

573

812.8

LONX

00152695738TRLO0.1.1

14/02/2018

14:57:38

8

812.8

LONX

00152695775TRLO0.1.1

14/02/2018

16:01:16

316

809

LONX

00152716410TRLO0.1.1

14/02/2018

16:02:26

423

809

LONX

00152716689TRLO0.1.1

14/02/2018

16:02:26

107

809

LONX

00152716690TRLO0.1.1

14/02/2018

16:02:26

59

809

LONX

00152716691TRLO0.1.1

14/02/2018

16:02:48

300

808.8

LONX

00152716870TRLO0.1.1

14/02/2018

16:03:56

6

809

LONX

00152717380TRLO0.1.1

14/02/2018

16:03:56

356

809

LONX

00152717381TRLO0.1.1

14/02/2018

16:03:56

163

809

LONX

00152717382TRLO0.1.1

14/02/2018

16:04:04

365

808.8

LONX

00152717435TRLO0.1.1

14/02/2018

16:05:43

362

808.8

LONX

00152718309TRLO0.1.1

14/02/2018

16:05:43

193

808.8

LONX

00152718310TRLO0.1.1

14/02/2018

16:05:44

410

808.6

LONX

00152718314TRLO0.1.1

14/02/2018

16:06:34

196

808.6

LONX

00152718846TRLO0.1.1

14/02/2018

16:06:34

74

808.6

LONX

00152718847TRLO0.1.1

14/02/2018

16:07:46

195

809

LONX

00152719446TRLO0.1.1

14/02/2018

16:07:48

403

809

LONX

00152719456TRLO0.1.1

14/02/2018

16:07:53

197

808.8

LONX

00152719475TRLO0.1.1

14/02/2018

16:07:53

41

808.8

LONX

00152719476TRLO0.1.1

14/02/2018

16:08:44

162

808.8

LONX

00152719797TRLO0.1.1

14/02/2018

16:09:26

416

809.2

LONX

00152720070TRLO0.1.1

14/02/2018

16:09:26

256

809

LONX

00152720071TRLO0.1.1

14/02/2018

16:09:58

258

808.8

LONX

00152720303TRLO0.1.1

14/02/2018

16:10:38

172

810

LONX

00152720556TRLO0.1.1

14/02/2018

16:10:38

283

810

LONX

00152720557TRLO0.1.1

14/02/2018

16:10:39

233

809.8

LONX

00152720571TRLO0.1.1

14/02/2018

16:11:35

208

808.8

LONX

00152720885TRLO0.1.1

14/02/2018

16:11:35

326

808.8

LONX

00152720886TRLO0.1.1

14/02/2018

16:11:45

275

808.2

LONX

00152720926TRLO0.1.1

14/02/2018

16:13:37

512

808.6

LONX

00152721354TRLO0.1.1

14/02/2018

16:13:37

52

808.6

LONX

00152721355TRLO0.1.1

14/02/2018

16:14:13

2

808.4

LONX

00152721531TRLO0.1.1

14/02/2018

16:14:13

186

808.4

LONX

00152721532TRLO0.1.1

14/02/2018

16:14:36

323

808.4

LONX

00152721647TRLO0.1.1

14/02/2018

16:14:36

47

808.4

LONX

00152721648TRLO0.1.1

14/02/2018

16:14:36

14

808.4

LONX

00152721649TRLO0.1.1

14/02/2018

16:14:36

212

808.4

LONX

00152721650TRLO0.1.1

14/02/2018

16:15:44

875

809.4

LONX

00152721986TRLO0.1.1

14/02/2018

16:15:44

341

809.4

LONX

00152721987TRLO0.1.1

14/02/2018

16:15:44

531

809.4

LONX

00152721989TRLO0.1.1

14/02/2018

16:15:44

684

809.2

LONX

00152721990TRLO0.1.1

14/02/2018

16:16:11

219

808.8

LONX

00152722101TRLO0.1.1

14/02/2018

16:17:50

264

808.8

LONX

00152722623TRLO0.1.1

14/02/2018

16:17:50

315

808.8

LONX

00152722624TRLO0.1.1

14/02/2018

16:17:57

349

808.6

LONX

00152722678TRLO0.1.1

14/02/2018

16:17:57

126

808.6

LONX

00152722680TRLO0.1.1

14/02/2018

16:18:12

222

808.4

LONX

00152722732TRLO0.1.1

14/02/2018

16:18:52

305

807.6

LONX

00152723020TRLO0.1.1

14/02/2018

16:18:52

46

807.6

LONX

00152723021TRLO0.1.1

14/02/2018

16:19:11

351

808.2

LONX

00152723136TRLO0.1.1

14/02/2018

16:19:43

181

808

LONX

00152723292TRLO0.1.1

14/02/2018

16:20:56

267

808.6

LONX

00152723786TRLO0.1.1

14/02/2018

16:20:56

264

808.6

LONX

00152723787TRLO0.1.1

14/02/2018

16:21:01

313

808.4

LONX

00152723799TRLO0.1.1

14/02/2018

16:21:13

211

808

LONX

00152723834TRLO0.1.1

14/02/2018

16:22:12

314

808.2

LONX

00152724302TRLO0.1.1

14/02/2018

16:22:35

285

808

LONX

00152724429TRLO0.1.1

14/02/2018

16:23:15

374

808

LONX

00152724587TRLO0.1.1

14/02/2018

16:24:14

452

808

LONX

00152724908TRLO0.1.1

14/02/2018

16:24:14

470

808.2

LONX

00152724909TRLO0.1.1

14/02/2018

16:25:51

504

807.8

LONX

00152725533TRLO0.1.1

14/02/2018

16:25:51

244

807.6

LONX

00152725534TRLO0.1.1

14/02/2018

16:25:51

260

807.6

LONX

00152725535TRLO0.1.1

14/02/2018

16:26:50

45

807

LONX

00152725878TRLO0.1.1

14/02/2018

16:27:07

179

807.4

LONX

00152726023TRLO0.1.1

14/02/2018

16:27:07

276

807.4

LONX

00152726024TRLO0.1.1

14/02/2018

16:27:10

457

807.4

LONX

00152726075TRLO0.1.1

14/02/2018

16:27:28

207

807.4

LONX

00152726159TRLO0.1.1

14/02/2018

16:27:51

277

807.4

LONX

00152726297TRLO0.1.1

14/02/2018

16:29:12

158

810

LONX

00152726775TRLO0.1.1

14/02/2018

16:29:13

81

810

LONX

00152726780TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUUCPUPRGMC