MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


Transaction in Own Shares

RNS

RNS Number : 9299E
Pearson PLC
14 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

14 February 2018

Aggregate number of ordinary shares of 25 pence each purchased:

 

1,578,697

Lowest price paid per share (GBp)

 

657.6000

Highest price paid per share (GBp)

 

668.4000

Average price paid per share (GBp)

 

666.3593

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:           Pearson plc (ISIN: GB0006776081)

 

Date of purchases:           14 February 2018

 

Investment firm:               J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

666.3219

998,909

657.6000

668.4000

CHI -X Europe

666.6417

246,312

660.8000

668.4000

BATS Europe

665.8293

169,382

660.6000

668.4000

TURQUOISE Services

666.7104

164,094

660.6000

668.4000

 

Individual transactions

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14-Feb-2018 08:00:37

1034

657.6000

XLON

84203842000001301-E0YgpvVjdWqq20180214

14-Feb-2018 08:01:28

1

659.6000

XLON

84203842000002149-E0YgpvVjdYRr20180214

14-Feb-2018 08:02:09

417

659.6000

XLON

84203842000002413-E0YgpvVjdZBe20180214

14-Feb-2018 08:02:09

496

660.8000

XLON

84403844000002436-E0YgpvVjdZAh20180214

14-Feb-2018 08:02:09

232

660.8000

XLON

84403844000002436-E0YgpvVjdZAd20180214

14-Feb-2018 08:02:09

21

659.6000

XLON

84403844000002424-E0YgpvVjdZBi20180214

14-Feb-2018 08:02:09

180

659.6000

XLON

84203842000002413-E0YgpvVjdZBg20180214

14-Feb-2018 08:02:09

1083

659.6000

XLON

84403844000002347-E0YgpvVjdZBc20180214

14-Feb-2018 08:02:09

12

659.6000

XLON

84403844000002347-E0YgpvVjdZBa20180214

14-Feb-2018 08:02:09

666

660.8000

XLON

84403844000002436-E0YgpvVjdZAf20180214

14-Feb-2018 08:02:47

555

661.4000

TRQX

85803858000000706-E0YgpSl4BDNK20180214

14-Feb-2018 08:02:47

555

661.4000

BATE

88303883000000799-295000AU20180214

14-Feb-2018 08:03:12

1031

661.0000

CHIX

78323783200002076-1295000MC20180214

14-Feb-2018 08:04:14

1552

662.6000

XLON

84203842000003460-E0YgpvVjdcQW20180214

14-Feb-2018 08:04:14

640

662.6000

XLON

84403844000003403-E0YgpvVjdcR320180214

14-Feb-2018 08:04:48

1067

663.0000

XLON

84203842000003648-E0YgpvVjdd4K20180214

14-Feb-2018 08:05:22

1068

663.0000

XLON

84403844000003768-E0YgpvVjddsq20180214

14-Feb-2018 08:06:03

592

663.0000

XLON

84403844000003973-E0YgpvVjdesH20180214

14-Feb-2018 08:06:03

262

663.0000

XLON

84203842000004052-E0YgpvVjdesV20180214

14-Feb-2018 08:06:03

311

663.0000

XLON

84203842000004052-E0YgpvVjdesT20180214

14-Feb-2018 08:06:41

127

663.8000

XLON

84403844000004130-E0YgpvVjdfmq20180214

14-Feb-2018 08:06:42

1213

663.8000

XLON

84203842000004223-E0YgpvVjdfo520180214

14-Feb-2018 08:07:20

1062

663.8000

XLON

84203842000004323-E0YgpvVjdgOD20180214

14-Feb-2018 08:07:50

1060

664.0000

XLON

84203842000004414-E0YgpvVjdgyS20180214

14-Feb-2018 08:08:24

500

664.0000

XLON

84403844000004478-E0YgpvVjdhbn20180214

14-Feb-2018 08:08:24

559

664.0000

XLON

84403844000004478-E0YgpvVjdhbp20180214

14-Feb-2018 08:08:57

1052

664.0000

CHIX

88323883200004863-1295001LM20180214

14-Feb-2018 08:08:58

1058

664.2000

XLON

84203842000004664-E0YgpvVjdiNs20180214

14-Feb-2018 08:09:32

490

663.4000

XLON

84403844000004838-E0YgpvVjdj5a20180214

14-Feb-2018 08:09:32

417

663.4000

XLON

84403844000004838-E0YgpvVjdj5Y20180214

14-Feb-2018 08:10:02

1511

663.4000

XLON

84403844000004975-E0YgpvVjdjm920180214

14-Feb-2018 08:10:05

176

663.4000

XLON

84403844000004983-E0YgpvVjdjtm20180214

14-Feb-2018 08:10:05

1177

663.4000

XLON

84403844000004983-E0YgpvVjdjtk20180214

14-Feb-2018 08:10:10

556

663.2000

CHIX

78323783200005249-1295001XB20180214

14-Feb-2018 08:10:14

784

663.2000

XLON

84203842000005114-E0YgpvVjdkCR20180214

14-Feb-2018 08:10:53

611

663.4000

BATE

88303883000002753-295000XR20180214

14-Feb-2018 08:11:45

940

663.2000

XLON

84203842000005462-E0YgpvVjdmIP20180214

14-Feb-2018 08:11:45

556

663.2000

TRQX

89803898000001729-E0YgpSl4BhT620180214

14-Feb-2018 08:11:45

209

663.2000

TRQX

89803898000001645-E0YgpSl4BhT420180214

14-Feb-2018 08:11:45

402

663.2000

TRQX

89803898000001645-E0YgpSl4BhT220180214

14-Feb-2018 08:11:45

440

663.6000

XLON

84403844000005413-E0YgpvVjdmHr20180214

14-Feb-2018 08:11:45

555

663.0000

CHIX

78323783200005248-12950027X20180214

14-Feb-2018 08:11:45

1175

663.2000

CHIX

88323883200005710-12950027W20180214

14-Feb-2018 08:11:47

368

662.2000

CHIX

88323883200005540-12950028G20180214

14-Feb-2018 08:11:47

863

662.4000

XLON

84403844000005189-E0YgpvVjdmNr20180214

14-Feb-2018 08:11:47

297

662.2000

CHIX

88323883200005540-12950028H20180214

14-Feb-2018 08:11:47

557

662.0000

BATE

88303883000002795-2950010O20180214

14-Feb-2018 08:13:13

861

665.2000

XLON

84403844000005954-E0YgpvVjdoIf20180214

14-Feb-2018 08:13:17

103

664.0000

CHIX

88323883200005960-1295002ID20180214

14-Feb-2018 08:13:17

682

664.0000

CHIX

88323883200005960-1295002IC20180214

14-Feb-2018 08:13:17

666

664.0000

TRQX

89803898000001886-E0YgpSl4Blzo20180214

14-Feb-2018 08:13:40

462

664.0000

XLON

84203842000006041-E0YgpvVjdort20180214

14-Feb-2018 08:13:40

172

664.0000

XLON

84203842000006041-E0YgpvVjdorr20180214

14-Feb-2018 08:14:01

750

664.0000

XLON

84203842000006124-E0YgpvVjdpC620180214

14-Feb-2018 08:14:01

426

664.0000

XLON

84203842000006124-E0YgpvVjdpC820180214

14-Feb-2018 08:14:39

307

664.0000

XLON

84403844000006266-E0YgpvVjdphP20180214

14-Feb-2018 08:14:43

251

664.0000

XLON

84403844000006274-E0YgpvVjdpj320180214

14-Feb-2018 08:14:43

880

664.0000

XLON

84403844000006274-E0YgpvVjdpj120180214

14-Feb-2018 08:15:11

935

665.0000

XLON

84203842000006438-E0YgpvVjdqOL20180214

14-Feb-2018 08:15:11

12

664.8000

CHIX

88323883200006273-1295002VB20180214

14-Feb-2018 08:15:11

716

664.8000

CHIX

88323883200006273-1295002VA20180214

14-Feb-2018 08:15:13

145

664.6000

XLON

84403844000006404-E0YgpvVjdqTK20180214

14-Feb-2018 08:15:13

636

664.6000

XLON

84403844000006404-E0YgpvVjdqTH20180214

14-Feb-2018 08:16:22

1386

664.0000

XLON

84403844000006901-E0YgpvVjdsL920180214

14-Feb-2018 08:17:14

1328

664.6000

XLON

84203842000007275-E0YgpvVjdtYt20180214

14-Feb-2018 08:17:14

722

664.4000

TRQX

85803858000003402-E0YgpSl4BzVX20180214

14-Feb-2018 08:17:14

660

664.6000

XLON

84403844000007187-E0YgpvVjdtYv20180214

14-Feb-2018 08:17:14

449

664.6000

XLON

84203842000007278-E0YgpvVjdtYz20180214

14-Feb-2018 08:17:14

224

664.6000

XLON

84203842000007278-E0YgpvVjdtYx20180214

14-Feb-2018 08:17:16

556

664.4000

BATE

78303783000003744-295001IE20180214

14-Feb-2018 08:18:45

385

666.0000

XLON

84203842000007737-E0YgpvVjdvcs20180214

14-Feb-2018 08:18:45

320

666.0000

XLON

84203842000007737-E0YgpvVjdvcq20180214

14-Feb-2018 08:18:49

686

666.0000

XLON

84203842000007752-E0YgpvVjdvi820180214

14-Feb-2018 08:19:20

1068

666.0000

XLON

84403844000007757-E0YgpvVjdwAL20180214

14-Feb-2018 08:19:56

1067

666.4000

XLON

84403844000007919-E0YgpvVjdx1220180214

14-Feb-2018 08:20:30

716

666.2000

XLON

84403844000008055-E0YgpvVjdy5T20180214

14-Feb-2018 08:20:30

350

666.2000

XLON

84403844000008055-E0YgpvVjdy5R20180214

14-Feb-2018 08:21:05

750

665.4000

XLON

84203842000008355-E0YgpvVjdyzM20180214

14-Feb-2018 08:21:05

636

665.4000

XLON

84203842000008355-E0YgpvVjdyzO20180214

14-Feb-2018 08:21:50

1154

665.4000

XLON

84403844000008537-E0YgpvVjdzzl20180214

14-Feb-2018 08:21:51

1047

665.4000

TRQX

85803858000004046-E0YgpSl4CEaS20180214

14-Feb-2018 08:22:14

339

665.0000

CHIX

78323783200007334-1295004BD20180214

14-Feb-2018 08:22:14

217

665.0000

CHIX

78323783200007334-1295004BC20180214

14-Feb-2018 08:22:28

1575

665.4000

XLON

84403844000008741-E0YgpvVje0w520180214

14-Feb-2018 08:22:33

239

664.8000

CHIX

78323783200007279-1295004DN20180214

14-Feb-2018 08:23:20

1161

666.0000

XLON

84203842000009156-E0YgpvVje25Y20180214

14-Feb-2018 08:23:24

555

665.8000

BATE

88303883000004493-295001YX20180214

14-Feb-2018 08:23:24

736

665.8000

XLON

84203842000009131-E0YgpvVje2AN20180214

14-Feb-2018 08:23:29

228

665.8000

BATE

88303883000004511-295001Z520180214

14-Feb-2018 08:24:05

943

666.6000

CHIX

78323783200007612-1295004LX20180214

14-Feb-2018 08:24:13

928

666.2000

CHIX

78323783200007594-1295004MF20180214

14-Feb-2018 08:24:13

438

666.2000

BATE

88303883000004562-2950020S20180214

14-Feb-2018 08:24:14

577

666.0000

BATE

78303783000004691-2950020T20180214

14-Feb-2018 08:24:16

571

665.8000

XLON

84203842000009273-E0YgpvVje3DY20180214

14-Feb-2018 08:24:16

833

665.8000

TRQX

89803898000002582-E0YgpSl4CM8K20180214

14-Feb-2018 08:24:41

460

665.8000

XLON

84203842000009586-E0YgpvVje3ng20180214

14-Feb-2018 08:24:41

1004

665.8000

XLON

84203842000009586-E0YgpvVje3ni20180214

14-Feb-2018 08:25:06

556

666.0000

BATE

88303883000004755-2950024120180214

14-Feb-2018 08:25:06

2420

666.2000

XLON

84403844000009611-E0YgpvVje4S320180214

14-Feb-2018 08:25:44

631

665.8000

XLON

84203842000009660-E0YgpvVje5MF20180214

14-Feb-2018 08:25:44

312

665.8000

XLON

84203842000009660-E0YgpvVje5MC20180214

14-Feb-2018 08:26:46

191

666.0000

XLON

84403844000010171-E0YgpvVje6nA20180214

14-Feb-2018 08:26:49

200

666.0000

XLON

84403844000010171-E0YgpvVje6p920180214

14-Feb-2018 08:26:49

626

666.0000

XLON

84403844000010171-E0YgpvVje6oa20180214

14-Feb-2018 08:26:51

512

666.0000

XLON

84403844000010171-E0YgpvVje6yF20180214

14-Feb-2018 08:26:51

777

666.0000

TRQX

89803898000002851-E0YgpSl4CVm720180214

14-Feb-2018 08:26:51

742

666.0000

CHIX

78323783200008046-12950058R20180214

14-Feb-2018 08:26:51

1006

666.4000

XLON

84203842000010295-E0YgpvVje6xE20180214

14-Feb-2018 08:26:51

33

666.0000

CHIX

78323783200008046-12950058S20180214

14-Feb-2018 08:26:52

594

665.8000

TRQX

89803898000002767-E0YgpSl4CVqR20180214

14-Feb-2018 08:26:52

574

665.8000

BATE

88303883000004980-2950029H20180214

14-Feb-2018 08:26:52

1163

665.8000

CHIX

88323883200008022-12950058X20180214

14-Feb-2018 08:26:59

559

665.4000

TRQX

85803858000004638-E0YgpSl4CWG320180214

14-Feb-2018 08:27:07

1008

664.6000

XLON

84403844000010207-E0YgpvVje7UH20180214

14-Feb-2018 08:28:34

480

664.8000

XLON

84403844000010854-E0YgpvVje9UV20180214

14-Feb-2018 08:28:34

424

664.8000

XLON

84403844000010854-E0YgpvVje9UT20180214

14-Feb-2018 08:28:44

337

664.6000

XLON

84203842000011030-E0YgpvVje9aZ20180214

14-Feb-2018 08:28:44

1089

664.6000

XLON

84203842000011030-E0YgpvVje9ac20180214

14-Feb-2018 08:28:48

666

664.4000

BATE

88303883000005248-295002GP20180214

14-Feb-2018 08:30:00

68

664.4000

BATE

88303883000005409-295002K220180214

14-Feb-2018 08:30:10

717

664.6000

XLON

84403844000011443-E0YgpvVjeBSx20180214

14-Feb-2018 08:30:10

500

664.6000

XLON

84403844000011443-E0YgpvVjeBSt20180214

14-Feb-2018 08:30:10

1161

664.6000

XLON

84403844000011443-E0YgpvVjeBSr20180214

14-Feb-2018 08:30:10

891

664.6000

XLON

84403844000011443-E0YgpvVjeBSp20180214

14-Feb-2018 08:30:10

31

664.6000

XLON

84403844000011443-E0YgpvVjeBSv20180214

14-Feb-2018 08:31:47

360

664.8000

XLON

84403844000012132-E0YgpvVjeDKo20180214

14-Feb-2018 08:31:47

350

664.8000

XLON

84403844000012132-E0YgpvVjeDKq20180214

14-Feb-2018 08:32:02

700

664.8000

XLON

84203842000012433-E0YgpvVjeDfO20180214

14-Feb-2018 08:32:02

790

664.8000

XLON

84203842000012433-E0YgpvVjeDfR20180214

14-Feb-2018 08:32:06

462

664.8000

CHIX

78323783200008836-12950069X20180214

14-Feb-2018 08:32:26

870

664.8000

CHIX

78323783200008894-1295006CZ20180214

14-Feb-2018 08:33:27

252

665.2000

XLON

84203842000013181-E0YgpvVjeFVC20180214

14-Feb-2018 08:33:27

241

665.2000

XLON

84203842000013181-E0YgpvVjeFVA20180214

14-Feb-2018 08:33:27

277

665.2000

XLON

84203842000013181-E0YgpvVjeFVE20180214

14-Feb-2018 08:33:27

342

665.2000

XLON

84203842000013181-E0YgpvVjeFV820180214

14-Feb-2018 08:33:47

714

664.8000

XLON

84203842000013063-E0YgpvVjeFuy20180214

14-Feb-2018 08:33:47

555

665.0000

BATE

78303783000006319-295002V720180214

14-Feb-2018 08:33:47

784

665.0000

XLON

84403844000013136-E0YgpvVjeFut20180214

14-Feb-2018 08:35:22

772

665.2000

XLON

84403844000013821-E0YgpvVjeHID20180214

14-Feb-2018 08:35:22

589

665.2000

XLON

84203842000013947-E0YgpvVjeHIF20180214

14-Feb-2018 08:35:24

611

665.0000

CHIX

78323783200009282-1295006XN20180214

14-Feb-2018 08:35:24

568

665.0000

BATE

88303883000006229-295002ZX20180214

14-Feb-2018 08:35:48

604

665.0000

XLON

84203842000014130-E0YgpvVjeHc120180214

14-Feb-2018 08:35:53

848

665.0000

XLON

84203842000014130-E0YgpvVjeHeM20180214

14-Feb-2018 08:35:54

1238

664.8000

XLON

84403844000014009-E0YgpvVjeHhR20180214

14-Feb-2018 08:35:59

836

664.8000

TRQX

85803858000006249-E0YgpSl4CzpW20180214

14-Feb-2018 08:37:18

1699

664.8000

XLON

84203842000014622-E0YgpvVjeIn620180214

14-Feb-2018 08:37:22

1

664.6000

XLON

84403844000014518-E0YgpvVjeIwU20180214

14-Feb-2018 08:37:22

1442

664.6000

XLON

84403844000014518-E0YgpvVjeIwS20180214

14-Feb-2018 08:37:22

1008

664.6000

CHIX

88323883200009466-12950079A20180214

14-Feb-2018 08:37:27

1006

664.4000

TRQX

89803898000003725-E0YgpSl4D4M620180214

14-Feb-2018 08:37:32

830

664.2000

CHIX

78323783200009467-1295007AH20180214

14-Feb-2018 08:37:32

556

664.2000

BATE

78303783000006881-2950035920180214

14-Feb-2018 08:39:03

1172

664.0000

XLON

84203842000015309-E0YgpvVjeKVj20180214

14-Feb-2018 08:39:41

1377

664.0000

XLON

84203842000015587-E0YgpvVjeLEO20180214

14-Feb-2018 08:40:02

556

664.0000

BATE

78303783000007306-295003BZ20180214

14-Feb-2018 08:40:26

781

664.2000

XLON

84403844000015754-E0YgpvVjeLol20180214

14-Feb-2018 08:40:52

128

664.2000

XLON

84203842000015988-E0YgpvVjeM9820180214

14-Feb-2018 08:41:07

628

664.2000

XLON

84203842000015988-E0YgpvVjeMGN20180214

14-Feb-2018 08:42:04

410

664.2000

XLON

84203842000016363-E0YgpvVjeN9220180214

14-Feb-2018 08:42:12

11

664.2000

XLON

84403844000016279-E0YgpvVjeNIh20180214

14-Feb-2018 08:42:12

750

664.2000

XLON

84403844000016279-E0YgpvVjeNIk20180214

14-Feb-2018 08:42:12

370

664.2000

XLON

84203842000016363-E0YgpvVjeNIb20180214

14-Feb-2018 08:42:12

1115

664.2000

XLON

84203842000016383-E0YgpvVjeNIp20180214

14-Feb-2018 08:42:12

936

664.2000

XLON

84403844000016296-E0YgpvVjeNIr20180214

14-Feb-2018 08:42:12

780

664.2000

CHIX

88323883200010379-12950082A20180214

14-Feb-2018 08:42:12

258

664.2000

XLON

84203842000016365-E0YgpvVjeNId20180214

14-Feb-2018 08:42:12

912

664.2000

XLON

84203842000016365-E0YgpvVjeNIf20180214

14-Feb-2018 08:42:12

253

664.2000

XLON

84403844000016279-E0YgpvVjeNIn20180214

14-Feb-2018 08:42:16

606

664.0000

CHIX

78323783200010378-12950082L20180214

14-Feb-2018 08:42:16

720

664.0000

CHIX

78323783200010378-12950082K20180214

14-Feb-2018 08:43:00

540

664.4000

TRQX

89803898000004556-E0YgpSl4DK4q20180214

14-Feb-2018 08:43:00

128

664.4000

TRQX

89803898000004556-E0YgpSl4DK4s20180214

14-Feb-2018 08:43:10

655

664.4000

TRQX

85803858000007569-E0YgpSl4DKXq20180214

14-Feb-2018 08:43:59

1322

664.2000

XLON

84203842000016971-E0YgpvVjeOrr20180214

14-Feb-2018 08:43:59

1830

664.2000

XLON

84203842000016971-E0YgpvVjeOrn20180214

14-Feb-2018 08:44:01

543

664.0000

BATE

88303883000007630-295003L720180214

14-Feb-2018 08:45:07

410

664.2000

XLON

84203842000017510-E0YgpvVjeQ2v20180214

14-Feb-2018 08:45:12

480

664.2000

XLON

84203842000017540-E0YgpvVjeQ8e20180214

14-Feb-2018 08:45:12

826

664.2000

XLON

84203842000017540-E0YgpvVjeQ8l20180214

14-Feb-2018 08:45:12

210

664.2000

XLON

84203842000017540-E0YgpvVjeQ8D20180214

14-Feb-2018 08:45:26

402

664.2000

BATE

88303883000007947-295003NK20180214

14-Feb-2018 08:46:23

222

664.4000

CHIX

88323883200011241-1295008M520180214

14-Feb-2018 08:46:52

522

664.4000

XLON

84203842000018319-E0YgpvVjeRqT20180214

14-Feb-2018 08:46:52

629

664.4000

XLON

84203842000018319-E0YgpvVjeRqR20180214

14-Feb-2018 08:47:30

1258

664.6000

XLON

84403844000018469-E0YgpvVjeSQc20180214

14-Feb-2018 08:47:30

640

664.6000

TRQX

89803898000005089-E0YgpSl4DVuB20180214

14-Feb-2018 08:48:11

513

664.8000

XLON

84403844000018705-E0YgpvVjeSvR20180214

14-Feb-2018 08:48:11

377

664.8000

XLON

84403844000018705-E0YgpvVjeSvT20180214

14-Feb-2018 08:48:11

242

664.8000

XLON

84403844000018705-E0YgpvVjeSvV20180214

14-Feb-2018 08:48:49

433

664.8000

XLON

84203842000019074-E0YgpvVjeTVJ20180214

14-Feb-2018 08:48:49

484

664.8000

XLON

84203842000019074-E0YgpvVjeTVN20180214

14-Feb-2018 08:48:49

440

664.8000

XLON

84203842000019074-E0YgpvVjeTVL20180214

14-Feb-2018 08:49:34

108

664.8000

XLON

84403844000019266-E0YgpvVjeTzG20180214

14-Feb-2018 08:49:34

750

664.8000

XLON

84403844000019266-E0YgpvVjeTzE20180214

14-Feb-2018 08:50:02

1139

664.8000

XLON

84403844000019467-E0YgpvVjeULA20180214

14-Feb-2018 08:50:30

421

664.8000

TRQX

89803898000005480-E0YgpSl4DdHO20180214

14-Feb-2018 08:50:30

287

664.8000

XLON

84203842000019691-E0YgpvVjeUnU20180214

14-Feb-2018 08:50:30

360

664.8000

XLON

84203842000019691-E0YgpvVjeUnS20180214

14-Feb-2018 08:50:30

667

664.8000

CHIX

78323783200012276-1295009A220180214

14-Feb-2018 08:50:30

75

664.8000

TRQX

89803898000005480-E0YgpSl4DdHM20180214

14-Feb-2018 08:50:30

556

664.8000

CHIX

78323783200012277-1295009A320180214

14-Feb-2018 08:50:31

736

664.6000

XLON

84203842000019540-E0YgpvVjeUr720180214

14-Feb-2018 08:50:31

226

664.8000

TRQX

89803898000005480-E0YgpSl4DdHW20180214

14-Feb-2018 08:51:26

690

664.6000

XLON

84203842000020241-E0YgpvVjeVfV20180214

14-Feb-2018 08:51:26

470

664.6000

XLON

84203842000020241-E0YgpvVjeVfX20180214

14-Feb-2018 08:52:04

59

664.4000

XLON

84203842000020513-E0YgpvVjeWAS20180214

14-Feb-2018 08:52:04

470

664.4000

XLON

84203842000020513-E0YgpvVjeWAU20180214

14-Feb-2018 08:52:08

944

664.2000

XLON

84403844000020172-E0YgpvVjeWEs20180214

14-Feb-2018 08:52:41

1024

664.2000

CHIX

78323783200012880-1295009M820180214

14-Feb-2018 08:52:41

1453

664.2000

BATE

78303783000009878-2950044C20180214

14-Feb-2018 08:52:53

1049

664.2000

XLON

84403844000020756-E0YgpvVjeX1H20180214

14-Feb-2018 08:53:14

840

664.2000

TRQX

85803858000009353-E0YgpSl4DjHa20180214

14-Feb-2018 08:53:14

520

664.2000

TRQX

89803898000005889-E0YgpSl4DjHx20180214

14-Feb-2018 08:53:14

386

664.2000

TRQX

85803858000009353-E0YgpSl4DjHY20180214

14-Feb-2018 08:53:27

365

664.2000

XLON

84203842000021056-E0YgpvVjeXT420180214

14-Feb-2018 08:53:38

797

664.2000

XLON

84203842000021115-E0YgpvVjeXdg20180214

14-Feb-2018 08:53:50

719

664.0000

BATE

78303783000010032-2950046M20180214

14-Feb-2018 08:53:50

963

664.0000

CHIX

78323783200012852-1295009T120180214

14-Feb-2018 08:54:06

340

664.2000

XLON

84203842000021376-E0YgpvVjeY2L20180214

14-Feb-2018 08:54:06

593

664.2000

XLON

84203842000021376-E0YgpvVjeY2J20180214

14-Feb-2018 08:54:32

67

664.2000

CHIX

88323883200013299-1295009XI20180214

14-Feb-2018 08:54:32

481

664.2000

CHIX

88323883200013299-1295009XJ20180214

14-Feb-2018 08:54:32

633

664.2000

CHIX

88323883200013299-1295009XK20180214

14-Feb-2018 08:54:36

214

664.2000

BATE

88303883000009868-2950049020180214

14-Feb-2018 08:54:36

566

664.2000

BATE

88303883000009868-2950049120180214

14-Feb-2018 08:54:36

1535

664.2000

XLON

84403844000021534-E0YgpvVjeYOP20180214

14-Feb-2018 08:54:59

2

664.0000

CHIX

78323783200013307-1295009Z720180214

14-Feb-2018 08:54:59

1256

664.0000

CHIX

78323783200013307-1295009Z620180214

14-Feb-2018 08:55:30

624

664.0000

XLON

84203842000021832-E0YgpvVjeZA520180214

14-Feb-2018 08:55:41

649

664.2000

XLON

84403844000021860-E0YgpvVjeZLp20180214

14-Feb-2018 08:56:14

1658

664.8000

XLON

84203842000022217-E0YgpvVjea4r20180214

14-Feb-2018 08:56:21

1385

664.6000

XLON

84203842000022207-E0YgpvVjeaCd20180214

14-Feb-2018 08:57:49

1125

664.8000

XLON

84203842000022866-E0YgpvVjebPc20180214

14-Feb-2018 08:58:27

1155

664.8000

XLON

84403844000023113-E0YgpvVjec9r20180214

14-Feb-2018 08:58:27

1020

664.8000

XLON

84203842000023109-E0YgpvVjec9p20180214

14-Feb-2018 08:59:00

217

664.8000

TRQX

89803898000006716-E0YgpSl4Dw9520180214

14-Feb-2018 08:59:18

301

664.8000

BATE

78303783000011369-295004JK20180214

14-Feb-2018 08:59:38

530

665.0000

XLON

84403844000023540-E0YgpvVjed7j20180214

14-Feb-2018 08:59:38

539

665.0000

XLON

84403844000023540-E0YgpvVjed7h20180214

14-Feb-2018 08:59:38

274

665.0000

XLON

84403844000023540-E0YgpvVjed7f20180214

14-Feb-2018 09:00:20

832

665.2000

XLON

84203842000023881-E0YgpvVjeeDb20180214

14-Feb-2018 09:00:20

750

665.2000

XLON

84203842000023881-E0YgpvVjeeDZ20180214

14-Feb-2018 09:00:20

667

665.2000

TRQX

89803898000006909-E0YgpSl4E0Hv20180214

14-Feb-2018 09:00:29

1394

665.0000

XLON

84203842000023799-E0YgpvVjeeMa20180214

14-Feb-2018 09:00:29

575

665.0000

BATE

88303883000011026-295004N120180214

14-Feb-2018 09:02:12

1063

666.4000

XLON

84203842000024860-E0YgpvVjegSz20180214

14-Feb-2018 09:02:15

568

666.2000

CHIX

88323883200015236-129500B6520180214

14-Feb-2018 09:02:58

695

666.2000

XLON

84403844000025063-E0YgpvVjehUV20180214

14-Feb-2018 09:02:58

427

666.2000

XLON

84203842000025118-E0YgpvVjehUX20180214

14-Feb-2018 09:02:58

279

666.2000

XLON

84203842000025118-E0YgpvVjehUf20180214

14-Feb-2018 09:02:58

666

666.2000

TRQX

89803898000007273-E0YgpSl4E8O620180214

14-Feb-2018 09:03:46

574

666.6000

XLON

84203842000025514-E0YgpvVjeiOX20180214

14-Feb-2018 09:03:46

578

666.6000

XLON

84403844000025487-E0YgpvVjeiOO20180214

14-Feb-2018 09:03:46

613

666.6000

XLON

84203842000025513-E0YgpvVjeiOM20180214

14-Feb-2018 09:04:19

1037

666.6000

XLON

84403844000025716-E0YgpvVjej1d20180214

14-Feb-2018 09:05:03

1036

667.4000

XLON

84403844000026092-E0YgpvVjekEf20180214

14-Feb-2018 09:05:04

559

667.2000

TRQX

85803858000011806-E0YgpSl4EEvh20180214

14-Feb-2018 09:05:12

1020

667.2000

CHIX

78323783200016150-129500BOR20180214

14-Feb-2018 09:05:27

387

667.4000

XLON

84203842000026240-E0YgpvVjekwS20180214

14-Feb-2018 09:05:27

651

667.4000

XLON

84203842000026240-E0YgpvVjekwQ20180214

14-Feb-2018 09:06:01

1038

667.2000

XLON

84203842000026447-E0YgpvVjelWR20180214

14-Feb-2018 09:06:35

1038

667.2000

XLON

84403844000026706-E0YgpvVjelrw20180214

14-Feb-2018 09:07:41

1040

668.0000

XLON

84203842000027053-E0YgpvVjenI120180214

14-Feb-2018 09:07:41

580

668.0000

XLON

84403844000027089-E0YgpvVjenI320180214

14-Feb-2018 09:07:44

1015

667.8000

CHIX

78323783200016773-129500C3O20180214

14-Feb-2018 09:08:08

1039

667.8000

XLON

84203842000027224-E0YgpvVjenv720180214

14-Feb-2018 09:08:08

1019

667.6000

TRQX

85803858000012384-E0YgpSl4EMp220180214

14-Feb-2018 09:08:36

863

667.8000

XLON

84403844000027487-E0YgpvVjeoRe20180214

14-Feb-2018 09:08:36

178

667.8000

XLON

84403844000027487-E0YgpvVjeoRg20180214

14-Feb-2018 09:09:55

212

668.0000

XLON

84403844000027950-E0YgpvVjeq5720180214

14-Feb-2018 09:09:55

878

668.0000

XLON

84403844000027949-E0YgpvVjeq4t20180214

14-Feb-2018 09:09:55

351

668.0000

XLON

84403844000027950-E0YgpvVjeq4x20180214

14-Feb-2018 09:09:55

610

668.0000

CHIX

78323783200017262-129500CJM20180214

14-Feb-2018 09:09:55

581

668.0000

XLON

84203842000027902-E0YgpvVjeq4v20180214

14-Feb-2018 09:10:07

426

668.2000

XLON

84203842000028125-E0YgpvVjeqUC20180214

14-Feb-2018 09:10:07

750

668.2000

XLON

84203842000028125-E0YgpvVjeqUA20180214

14-Feb-2018 09:10:39

722

667.8000

CHIX

78323783200017353-129500CQO20180214

14-Feb-2018 09:10:39

1153

667.8000

XLON

84403844000028151-E0YgpvVjerBa20180214

14-Feb-2018 09:10:39

611

667.8000

CHIX

88323883200017361-129500CQP20180214

14-Feb-2018 09:10:39

611

667.8000

TRQX

89803898000008371-E0YgpSl4ETCY20180214

14-Feb-2018 09:11:28

666

667.8000

BATE

78303783000014067-295005FF20180214

14-Feb-2018 09:11:32

743

668.0000

XLON

84403844000028632-E0YgpvVjery420180214

14-Feb-2018 09:11:32

610

668.0000

XLON

84403844000028632-E0YgpvVjery220180214

14-Feb-2018 09:14:50

529

668.4000

TRQX

89803898000008818-E0YgpSl4EcTl20180214

14-Feb-2018 09:14:50

27

668.4000

TRQX

89803898000008818-E0YgpSl4EcTn20180214

14-Feb-2018 09:14:50

471

668.4000

XLON

84403844000029424-E0YgpvVjeuuL20180214

14-Feb-2018 09:14:50

628

668.4000

XLON

84403844000029424-E0YgpvVjeuuJ20180214

14-Feb-2018 09:14:50

732

668.4000

XLON

84203842000029409-E0YgpvVjeuuN20180214

14-Feb-2018 09:14:50

611

668.4000

CHIX

88323883200018223-129500DGP20180214

14-Feb-2018 09:14:51

571

668.2000

XLON

84403844000029697-E0YgpvVjeuwX20180214

14-Feb-2018 09:14:51

2663

668.2000

XLON

84403844000029697-E0YgpvVjeuwU20180214

14-Feb-2018 09:15:04

666

668.4000

XLON

84203842000029749-E0YgpvVjevA420180214

14-Feb-2018 09:15:04

125

668.4000

XLON

84203842000029749-E0YgpvVjevA620180214

14-Feb-2018 09:20:22

653

668.4000

XLON

84403844000031555-E0YgpvVjf09A20180214

14-Feb-2018 09:20:22

556

668.4000

TRQX

89803898000009179-E0YgpSl4EoT020180214

14-Feb-2018 09:20:22

799

668.4000

XLON

84403844000031786-E0YgpvVjf09E20180214

14-Feb-2018 09:20:22

555

668.4000

CHIX

88323883200018661-129500EDV20180214

14-Feb-2018 09:20:22

1205

668.4000

CHIX

88323883200019469-129500EDW20180214

14-Feb-2018 09:20:22

821

668.4000

XLON

84403844000031635-E0YgpvVjf09C20180214

14-Feb-2018 09:20:22

556

668.4000

TRQX

85803858000013956-E0YgpSl4EoSy20180214

14-Feb-2018 09:20:22

567

668.4000

TRQX

85803858000014341-E0YgpSl4EoT220180214

14-Feb-2018 09:21:23

500

668.4000

CHIX

78323783200020290-129500EJ320180214

14-Feb-2018 09:21:29

833

668.4000

CHIX

78323783200020321-129500EJF20180214

14-Feb-2018 09:28:00

391

668.4000

TRQX

89803898000010590-E0YgpSl4F56g20180214

14-Feb-2018 09:28:00

1058

668.4000

XLON

84403844000034845-E0YgpvVjf79j20180214

14-Feb-2018 09:28:00

527

668.4000

XLON

84403844000034845-E0YgpvVjf79l20180214

14-Feb-2018 09:28:00

710

668.4000

XLON

84403844000034399-E0YgpvVjf78U20180214

14-Feb-2018 09:28:00

885

668.4000

TRQX

89803898000010589-E0YgpSl4F56e20180214

14-Feb-2018 09:28:00

421

668.4000

XLON

84203842000033351-E0YgpvVjf78Q20180214

14-Feb-2018 09:28:00

925

668.4000

TRQX

85803858000015813-E0YgpSl4F56a20180214

14-Feb-2018 09:28:00

285

668.4000

XLON

84203842000033351-E0YgpvVjf78S20180214

14-Feb-2018 09:28:00

77

668.4000

XLON

84403844000034399-E0YgpvVjf78W20180214

14-Feb-2018 09:28:00

779

668.4000

XLON

84403844000033102-E0YgpvVjf78O20180214

14-Feb-2018 09:28:00

619

668.4000

CHIX

78323783200021662-129500FQU20180214

14-Feb-2018 09:28:00

545

668.4000

CHIX

88323883200021582-129500FQV20180214

14-Feb-2018 09:28:00

870

668.4000

CHIX

78323783200021889-129500FQS20180214

14-Feb-2018 09:28:00

12

668.4000

CHIX

78323783200021662-129500FQT20180214

14-Feb-2018 09:28:00

1072

668.4000

XLON

84403844000034845-E0YgpvVjf79h20180214

14-Feb-2018 09:28:00

623

668.4000

XLON

84403844000034845-E0YgpvVjf79n20180214

14-Feb-2018 09:28:05

1667

668.4000

XLON

84203842000034854-E0YgpvVjf7Gn20180214

14-Feb-2018 09:28:26

391

668.0000

XLON

84403844000034957-E0YgpvVjf7Y920180214

14-Feb-2018 09:28:26

636

668.0000

BATE

78303783000017722-295006NE20180214

14-Feb-2018 09:28:26

2084

668.0000

XLON

84203842000034832-E0YgpvVjf7Wu20180214

14-Feb-2018 09:28:27

650

668.0000

XLON

84403844000034957-E0YgpvVjf7fC20180214

14-Feb-2018 09:28:35

604

668.0000

XLON

84403844000034976-E0YgpvVjf7pG20180214

14-Feb-2018 09:29:43

1080

668.4000

XLON

84403844000035167-E0YgpvVjf92z20180214

14-Feb-2018 09:29:43

1161

668.4000

XLON

84403844000035127-E0YgpvVjf92t20180214

14-Feb-2018 09:29:43

558

668.4000

XLON

84403844000035167-E0YgpvVjf93620180214

14-Feb-2018 09:29:43

428

668.4000

CHIX

78323783200022333-129500G0U20180214

14-Feb-2018 09:29:43

615

668.4000

CHIX

78323783200022333-129500G0T20180214

14-Feb-2018 09:29:43

821

668.4000

XLON

84403844000035167-E0YgpvVjf93320180214

14-Feb-2018 09:29:43

770

668.4000

XLON

84203842000035266-E0YgpvVjf93820180214

14-Feb-2018 09:29:43

420

668.4000

XLON

84203842000035119-E0YgpvVjf92x20180214

14-Feb-2018 09:29:43

407

668.4000

XLON

84203842000035119-E0YgpvVjf92v20180214

14-Feb-2018 09:29:44

57

668.4000

XLON

84203842000035266-E0YgpvVjf93A20180214

14-Feb-2018 09:33:45

823

668.4000

XLON

84403844000036371-E0YgpvVjfD5k20180214

14-Feb-2018 09:33:45

956

668.4000

XLON

84203842000036016-E0YgpvVjfD5i20180214

14-Feb-2018 09:34:51

664

668.4000

TRQX

89803898000011331-E0YgpSl4FNhD20180214

14-Feb-2018 09:34:51

710

668.4000

TRQX

89803898000011282-E0YgpSl4FNhB20180214

14-Feb-2018 09:34:51

721

668.4000

XLON

84403844000036439-E0YgpvVjfEDL20180214

14-Feb-2018 09:34:51

1179

668.4000

XLON

84203842000036829-E0YgpvVjfEDN20180214

14-Feb-2018 09:34:51

666

668.2000

BATE

78303783000019319-2950075720180214

14-Feb-2018 09:34:51

140

668.4000

XLON

84403844000036371-E0YgpvVjfEDJ20180214

14-Feb-2018 09:34:51

556

668.4000

CHIX

78323783200023011-129500H2I20180214

14-Feb-2018 09:34:51

611

668.4000

CHIX

78323783200022893-129500H2H20180214

14-Feb-2018 09:34:56

1016

668.2000

XLON

84403844000037587-E0YgpvVjfEKa20180214

14-Feb-2018 09:34:56

1224

668.2000

XLON

84203842000037643-E0YgpvVjfEKY20180214

14-Feb-2018 09:34:57

1224

667.8000

XLON

84403844000037619-E0YgpvVjfELr20180214

14-Feb-2018 09:34:57

1224

668.2000

XLON

84403844000037610-E0YgpvVjfEL220180214

14-Feb-2018 09:34:57

1666

668.2000

XLON

84203842000037679-E0YgpvVjfEL620180214

14-Feb-2018 09:34:57

1038

668.2000

XLON

84403844000037616-E0YgpvVjfEL420180214

14-Feb-2018 09:34:57

2589

668.2000

XLON

84403844000037601-E0YgpvVjfEKy20180214

14-Feb-2018 09:34:57

212

668.2000

XLON

84203842000037663-E0YgpvVjfEL020180214

14-Feb-2018 09:34:57

780

668.2000

XLON

84403844000037587-E0YgpvVjfEKw20180214

14-Feb-2018 09:34:58

1562

667.8000

CHIX

88323883200023728-129500H3F20180214

14-Feb-2018 09:35:04

2292

667.4000

XLON

84203842000037696-E0YgpvVjfEQd20180214

14-Feb-2018 09:35:26

467

668.0000

XLON

84403844000037857-E0YgpvVjfEjs20180214

14-Feb-2018 09:35:27

100

668.0000

XLON

84403844000037864-E0YgpvVjfEkh20180214

14-Feb-2018 09:35:27

83

668.0000

XLON

84403844000037864-E0YgpvVjfEkj20180214

14-Feb-2018 09:35:27

1095

668.0000

XLON

84403844000037864-E0YgpvVjfEkl20180214

14-Feb-2018 09:35:27

452

668.0000

XLON

84403844000037864-E0YgpvVjfEkf20180214

14-Feb-2018 09:35:34

1196

667.8000

TRQX

85803858000017366-E0YgpSl4FOxs20180214

14-Feb-2018 09:35:35

945

667.6000

CHIX

88323883200023831-129500H8C20180214

14-Feb-2018 09:35:44

835

667.6000

TRQX

89803898000011733-E0YgpSl4FPI220180214

14-Feb-2018 09:35:44

197

667.6000

CHIX

88323883200023831-129500H9A20180214

14-Feb-2018 09:35:44

722

667.6000

BATE

88303883000018482-2950078820180214

14-Feb-2018 09:35:44

2194

667.4000

XLON

84403844000037697-E0YgpvVjfF4Z20180214

14-Feb-2018 09:35:44

596

667.4000

XLON

84203842000037696-E0YgpvVjfF4X20180214

14-Feb-2018 09:35:44

375

667.6000

TRQX

89803898000011733-E0YgpSl4FPI020180214

14-Feb-2018 09:35:44

1500

667.4000

CHIX

78323783200023794-129500H9C20180214

14-Feb-2018 09:35:44

154

667.6000

TRQX

89803898000011733-E0YgpSl4FPHy20180214

14-Feb-2018 09:36:11

613

666.4000

XLON

84403844000037984-E0YgpvVjfFOE20180214

14-Feb-2018 09:37:28

669

666.6000

XLON

84203842000038982-E0YgpvVjfGtX20180214

14-Feb-2018 09:37:28

908

666.6000

XLON

84203842000038982-E0YgpvVjfGtV20180214

14-Feb-2018 09:37:28

797

666.6000

XLON

84203842000038982-E0YgpvVjfGtZ20180214

14-Feb-2018 09:38:48

1198

666.4000

XLON

84403844000038618-E0YgpvVjfIN120180214

14-Feb-2018 09:39:34

1461

667.0000

XLON

84403844000039781-E0YgpvVjfIyu20180214

14-Feb-2018 09:40:18

1565

667.0000

XLON

84403844000040031-E0YgpvVjfJpE20180214

14-Feb-2018 09:40:38

1000

667.2000

XLON

84203842000040251-E0YgpvVjfKBS20180214

14-Feb-2018 09:40:38

750

667.2000

XLON

84203842000040251-E0YgpvVjfKBV20180214

14-Feb-2018 09:41:07

564

667.0000

BATE

88303883000019726-295007NP20180214

14-Feb-2018 09:41:07

1270

666.8000

XLON

84403844000039965-E0YgpvVjfKkR20180214

14-Feb-2018 09:41:07

1347

667.0000

XLON

84403844000040089-E0YgpvVjfKjk20180214

14-Feb-2018 09:41:07

569

667.0000

CHIX

88323883200025429-129500I9O20180214

14-Feb-2018 09:41:16

987

666.6000

CHIX

78323783200025255-129500IB620180214

14-Feb-2018 09:41:16

84

666.6000

TRQX

85803858000018471-E0YgpSl4Fbvw20180214

14-Feb-2018 09:41:16

518

666.6000

TRQX

85803858000018471-E0YgpSl4Fbw020180214

14-Feb-2018 09:41:41

618

666.4000

TRQX

89803898000012551-E0YgpSl4Fcjz20180214

14-Feb-2018 09:42:35

331

666.4000

XLON

84403844000040856-E0YgpvVjfMQX20180214

14-Feb-2018 09:42:35

900

666.4000

XLON

84403844000040856-E0YgpvVjfMQU20180214

14-Feb-2018 09:42:58

1370

666.2000

XLON

84203842000040767-E0YgpvVjfMkU20180214

14-Feb-2018 09:42:58

556

666.2000

CHIX

78323783200025952-129500IOO20180214

14-Feb-2018 09:45:40

488

666.8000

XLON

84403844000042195-E0YgpvVjfP6720180214

14-Feb-2018 09:45:40

958

666.8000

XLON

84403844000042195-E0YgpvVjfP6320180214

14-Feb-2018 09:45:40

570

666.8000

XLON

84403844000042195-E0YgpvVjfP6520180214

14-Feb-2018 09:45:40

200

666.8000

XLON

84403844000042195-E0YgpvVjfP6120180214

14-Feb-2018 09:46:14

808

667.0000

XLON

84403844000042446-E0YgpvVjfPgR20180214

14-Feb-2018 09:46:14

193

667.0000

XLON

84403844000042446-E0YgpvVjfPgP20180214

14-Feb-2018 09:46:47

1331

667.0000

XLON

84203842000042775-E0YgpvVjfQIF20180214

14-Feb-2018 09:47:11

611

666.8000

TRQX

89803898000013645-E0YgpSl4FoXa20180214

14-Feb-2018 09:47:16

448

666.6000

BATE

88303883000021204-2950083Z20180214

14-Feb-2018 09:47:16

1040

666.6000

BATE

88303883000021204-2950084020180214

14-Feb-2018 09:47:31

790

666.2000

XLON

84203842000043114-E0YgpvVjfRJS20180214

14-Feb-2018 09:47:31

158

666.2000

XLON

84203842000043114-E0YgpvVjfRJU20180214

14-Feb-2018 09:47:31

561

666.2000

XLON

84203842000043114-E0YgpvVjfRJQ20180214

14-Feb-2018 09:48:21

575

666.2000

XLON

84403844000043372-E0YgpvVjfSD020180214

14-Feb-2018 09:48:21

842

666.2000

XLON

84403844000043372-E0YgpvVjfSD220180214

14-Feb-2018 09:49:08

159

666.2000

XLON

84203842000043698-E0YgpvVjfSmH20180214

14-Feb-2018 09:49:08

857

666.2000

XLON

84203842000043698-E0YgpvVjfSmF20180214

14-Feb-2018 09:49:11

667

666.2000

CHIX

88323883200027841-129500JU320180214

14-Feb-2018 09:49:21

722

666.0000

TRQX

89803898000013952-E0YgpSl4Ftfk20180214

14-Feb-2018 09:49:21

556

666.0000

CHIX

88323883200027818-129500JV220180214

14-Feb-2018 09:49:21

611

666.0000

BATE

78303783000022836-2950089M20180214

14-Feb-2018 09:49:21

846

666.0000

BATE

78303783000022837-2950089N20180214

14-Feb-2018 09:49:41

500

666.0000

XLON

84403844000043799-E0YgpvVjfT8i20180214

14-Feb-2018 09:49:41

495

666.0000

XLON

84403844000043799-E0YgpvVjfT8g20180214

14-Feb-2018 09:50:07

555

666.0000

XLON

84403844000043929-E0YgpvVjfTVj20180214

14-Feb-2018 09:50:07

522

666.0000

XLON

84403844000043929-E0YgpvVjfTVl20180214

14-Feb-2018 09:50:17

104

665.8000

XLON

84403844000043032-E0YgpvVjfTm920180214

14-Feb-2018 09:50:17

454

666.0000

XLON

84403844000043982-E0YgpvVjfTlc20180214

14-Feb-2018 09:50:17

798

666.0000

XLON

84403844000043982-E0YgpvVjfTla20180214

14-Feb-2018 09:50:17

347

665.8000

TRQX

85803858000020073-E0YgpSl4FvQg20180214

14-Feb-2018 09:50:17

375

665.8000

TRQX

85803858000020073-E0YgpSl4FvQU20180214

14-Feb-2018 09:50:17

902

665.8000

XLON

84403844000043032-E0YgpvVjfTmE20180214

14-Feb-2018 09:51:58

799

666.0000

XLON

84203842000044694-E0YgpvVjfVaG20180214

14-Feb-2018 09:51:58

1062

666.0000

XLON

84203842000044694-E0YgpvVjfVaI20180214

14-Feb-2018 09:51:58

660

666.0000

XLON

84203842000044694-E0YgpvVjfVaE20180214

14-Feb-2018 09:51:58

318

666.0000

XLON

84203842000044694-E0YgpvVjfVaK20180214

14-Feb-2018 09:53:12

1126

666.0000

CHIX

78323783200029030-129500KE420180214

14-Feb-2018 09:53:12

303

666.0000

CHIX

78323783200029030-129500KE320180214

14-Feb-2018 09:53:38

3360

666.0000

XLON

84203842000045225-E0YgpvVjfX0620180214

14-Feb-2018 09:53:38

135

666.0000

XLON

84203842000045225-E0YgpvVjfX0820180214

14-Feb-2018 09:55:32

42

666.8000

CHIX

88323883200029656-129500KSS20180214

14-Feb-2018 09:55:32

625

666.8000

CHIX

88323883200029656-129500KSR20180214

14-Feb-2018 09:55:36

590

667.0000

XLON

84403844000046086-E0YgpvVjfZFW20180214

14-Feb-2018 09:55:36

368

667.0000

XLON

84403844000046086-E0YgpvVjfZFY20180214

14-Feb-2018 09:55:36

750

667.0000

XLON

84403844000046086-E0YgpvVjfZFU20180214

14-Feb-2018 09:56:35

102

667.2000

XLON

84403844000046520-E0YgpvVjfZxu20180214

14-Feb-2018 09:56:35

200

667.2000

XLON

84403844000046520-E0YgpvVjfZxq20180214

14-Feb-2018 09:56:35

737

667.2000

XLON

84403844000046520-E0YgpvVjfZxs20180214

14-Feb-2018 09:57:11

200

667.0000

XLON

84403844000046723-E0YgpvVjfaH320180214

14-Feb-2018 09:57:14

610

667.0000

XLON

84403844000046723-E0YgpvVjfaIp20180214

14-Feb-2018 09:57:14

200

667.0000

XLON

84403844000046723-E0YgpvVjfaIn20180214

14-Feb-2018 09:57:23

292

666.8000

BATE

88303883000023370-295008OT20180214

14-Feb-2018 09:57:23

797

666.8000

BATE

88303883000023370-295008OR20180214

14-Feb-2018 09:57:23

68

666.8000

BATE

88303883000023370-295008OS20180214

14-Feb-2018 09:57:23

556

667.0000

TRQX

89803898000015179-E0YgpSl4GCEi20180214

14-Feb-2018 09:57:45

120

666.8000

XLON

84403844000046920-E0YgpvVjfacN20180214

14-Feb-2018 09:57:49

360

666.8000

XLON

84403844000046949-E0YgpvVjfaih20180214

14-Feb-2018 09:57:49

581

666.8000

XLON

84403844000046920-E0YgpvVjfaid20180214

14-Feb-2018 09:57:49

459

666.8000

XLON

84403844000046949-E0YgpvVjfaif20180214

14-Feb-2018 09:57:49

300

666.8000

XLON

84403844000046920-E0YgpvVjfaia20180214

14-Feb-2018 09:58:48

750

666.8000

XLON

84403844000047351-E0YgpvVjfbtz20180214

14-Feb-2018 09:58:48

9

666.8000

XLON

84403844000047351-E0YgpvVjfbu120180214

14-Feb-2018 09:58:48

581

666.8000

XLON

84403844000047351-E0YgpvVjfbtx20180214

14-Feb-2018 09:58:53

778

666.8000

CHIX

78323783200030766-129500LAY20180214

14-Feb-2018 10:00:06

156

667.0000

CHIX

78323783200031111-129500LHV20180214

14-Feb-2018 10:00:18

460

667.2000

XLON

84203842000047988-E0YgpvVjfdAE20180214

14-Feb-2018 10:00:23

728

667.4000

XLON

84403844000047986-E0YgpvVjfdDj20180214

14-Feb-2018 10:00:23

658

667.4000

XLON

84203842000048016-E0YgpvVjfdDr20180214

14-Feb-2018 10:00:28

1305

667.2000

XLON

84403844000047965-E0YgpvVjfdHX20180214

14-Feb-2018 10:00:28

774

667.4000

CHIX

78323783200031217-129500LIX20180214

14-Feb-2018 10:00:28

1349

667.4000

TRQX

89803898000015630-E0YgpSl4GJDC20180214

14-Feb-2018 10:00:28

76

667.4000

TRQX

85803858000022398-E0YgpSl4GJD820180214

14-Feb-2018 10:00:28

481

667.4000

TRQX

85803858000022398-E0YgpSl4GJDA20180214

14-Feb-2018 10:00:28

623

667.4000

XLON

84403844000047987-E0YgpvVjfdHC20180214

14-Feb-2018 10:00:28

1122

667.4000

BATE

88303883000024040-295008VK20180214

14-Feb-2018 10:00:28

1341

667.2000

XLON

84403844000047965-E0YgpvVjfdHU20180214

14-Feb-2018 10:00:28

572

667.4000

TRQX

89803898000015625-E0YgpSl4GJD620180214

14-Feb-2018 10:00:51

690

666.8000

BATE

78303783000025395-295008VY20180214

14-Feb-2018 10:00:51

47

666.8000

CHIX

88323883200031006-129500LKC20180214

14-Feb-2018 10:00:51

598

666.8000

CHIX

88323883200031006-129500LKD20180214

14-Feb-2018 10:02:31

481

667.4000

XLON

84203842000048653-E0YgpvVjfety20180214

14-Feb-2018 10:02:31

1064

667.4000

XLON

84403844000048683-E0YgpvVjfeu220180214

14-Feb-2018 10:02:31

1130

667.4000

XLON

84203842000048653-E0YgpvVjfeu020180214

14-Feb-2018 10:02:31

556

667.4000

BATE

88303883000024435-295008ZK20180214

14-Feb-2018 10:02:36

1060

667.4000

CHIX

88323883200031703-129500LW220180214

14-Feb-2018 10:02:46

978

667.2000

CHIX

78323783200031716-129500LWP20180214

14-Feb-2018 10:03:01

778

667.0000

TRQX

89803898000015852-E0YgpSl4GNo220180214

14-Feb-2018 10:04:06

1125

667.2000

XLON

84403844000049162-E0YgpvVjffyU20180214

14-Feb-2018 10:04:44

690

667.6000

XLON

84203842000049409-E0YgpvVjfgUF20180214

14-Feb-2018 10:04:44

559

667.6000

XLON

84403844000049357-E0YgpvVjfgUS20180214

14-Feb-2018 10:05:07

750

667.6000

XLON

84203842000049551-E0YgpvVjfgvw20180214

14-Feb-2018 10:05:07

730

667.6000

XLON

84203842000049551-E0YgpvVjfgvu20180214

14-Feb-2018 10:05:07

445

667.6000

XLON

84203842000049551-E0YgpvVjfgvy20180214

14-Feb-2018 10:06:32

260

667.6000

XLON

84203842000050085-E0YgpvVjfiK320180214

14-Feb-2018 10:06:32

750

667.6000

XLON

84203842000050085-E0YgpvVjfiK120180214

14-Feb-2018 10:07:37

29

667.6000

XLON

84203842000050426-E0YgpvVjfjOn20180214

14-Feb-2018 10:07:37

28

667.6000

XLON

84203842000050437-E0YgpvVjfjOr20180214

14-Feb-2018 10:07:37

1627

667.6000

XLON

84403844000050378-E0YgpvVjfjOl20180214

14-Feb-2018 10:07:37

28

667.6000

XLON

84403844000050399-E0YgpvVjfjOp20180214

14-Feb-2018 10:07:37

722

667.6000

CHIX

78323783200033013-129500MMD20180214

14-Feb-2018 10:07:37

443

667.6000

XLON

84403844000050446-E0YgpvVjfjOx20180214

14-Feb-2018 10:07:37

551

667.6000

XLON

84203842000050444-E0YgpvVjfjOt20180214

14-Feb-2018 10:07:37

1946

667.6000

XLON

84403844000050426-E0YgpvVjfjOv20180214

14-Feb-2018 10:09:39

1290

668.0000

XLON

84203842000051248-E0YgpvVjflL820180214

14-Feb-2018 10:12:03

300

668.4000

XLON

84403844000051931-E0YgpvVjfnPM20180214

14-Feb-2018 10:12:03

1212

668.4000

XLON

84203842000052016-E0YgpvVjfnPE20180214

14-Feb-2018 10:12:03

662

668.4000

XLON

84403844000051930-E0YgpvVjfnPC20180214

14-Feb-2018 10:12:03

737

668.4000

XLON

84403844000051931-E0YgpvVjfnPG20180214

14-Feb-2018 10:19:51

31

668.4000

CHIX

78323783200034703-129500ON920180214

14-Feb-2018 10:26:58

56

668.4000

CHIX

78323783200038248-129500PS920180214

14-Feb-2018 10:26:58

556

668.4000

BATE

88303883000029161-29500AFR20180214

14-Feb-2018 10:26:58

3244

668.4000

CHIX

78323783200038248-129500PSA20180214

14-Feb-2018 10:26:58

610

668.4000

CHIX

88323883200037820-129500PS820180214

14-Feb-2018 10:26:58

623

668.4000

CHIX

78323783200037908-129500PS720180214

14-Feb-2018 10:26:58

1158

668.4000

XLON

84403844000056396-E0YgpvVjfzcn20180214

14-Feb-2018 10:26:58

589

668.4000

XLON

84203842000055823-E0YgpvVjfzcf20180214

14-Feb-2018 10:26:58

1418

668.4000

XLON

84203842000056332-E0YgpvVjfzcl20180214

14-Feb-2018 10:26:58

809

668.4000

CHIX

88323883200038127-129500PSB20180214

14-Feb-2018 10:26:58

800

668.4000

TRQX

89803898000018543-E0YgpSl4HFSl20180214

14-Feb-2018 10:26:58

1195

668.4000

TRQX

85803858000028393-E0YgpSl4HFSn20180214

14-Feb-2018 10:26:59

3300

668.4000

TRQX

89803898000019396-E0YgpSl4HFSp20180214

14-Feb-2018 10:26:59

573

668.4000

XLON

84403844000055772-E0YgpvVjfzch20180214

14-Feb-2018 10:26:59

809

668.4000

XLON

84403844000056552-E0YgpvVjfzcp20180214

14-Feb-2018 10:26:59

1181

668.4000

XLON

84403844000056254-E0YgpvVjfzcj20180214

14-Feb-2018 10:28:59

759

668.4000

XLON

84203842000057302-E0YgpvVjg1rL20180214

14-Feb-2018 10:28:59

526

668.4000

BATE

88303883000029655-29500AK220180214

14-Feb-2018 10:28:59

1466

668.4000

XLON

84403844000056887-E0YgpvVjg1rF20180214

14-Feb-2018 10:28:59

1903

668.4000

XLON

84203842000057037-E0YgpvVjg1rH20180214

14-Feb-2018 10:28:59

1420

668.2000

TRQX

89803898000019439-E0YgpSl4HLtN20180214

14-Feb-2018 10:28:59

207

668.4000

XLON

84203842000057361-E0YgpvVjg1rP20180214

14-Feb-2018 10:28:59

1159

668.4000

CHIX

88323883200038615-129500Q6Y20180214

14-Feb-2018 10:28:59

140

668.4000

BATE

88303883000029655-29500AK120180214

14-Feb-2018 10:28:59

1442

668.4000

XLON

84403844000057178-E0YgpvVjg1rJ20180214

14-Feb-2018 10:28:59

1739

668.4000

CHIX

78323783200038664-129500Q6X20180214

14-Feb-2018 10:29:00

2628

668.2000

XLON

84403844000057262-E0YgpvVjg1sp20180214

14-Feb-2018 10:29:02

605

668.2000

XLON

84403844000057267-E0YgpvVjg1tf20180214

14-Feb-2018 10:29:02

2860

668.2000

XLON

84203842000057378-E0YgpvVjg1td20180214

14-Feb-2018 10:29:02

30

668.2000

XLON

84203842000057381-E0YgpvVjg1tk20180214

14-Feb-2018 10:29:02

1565

668.2000

XLON

84203842000057381-E0YgpvVjg1th20180214

14-Feb-2018 10:29:07

1788

668.2000

XLON

84203842000057392-E0YgpvVjg1y620180214

14-Feb-2018 10:29:51

1707

668.4000

XLON

84403844000057419-E0YgpvVjg2bZ20180214

14-Feb-2018 10:29:51

442

668.4000

XLON

84203842000057494-E0YgpvVjg2bT20180214

14-Feb-2018 10:29:51

704

668.4000

XLON

84403844000057451-E0YgpvVjg2bd20180214

14-Feb-2018 10:29:51

252

668.4000

XLON

84203842000057494-E0YgpvVjg2bR20180214

14-Feb-2018 10:29:51

1070

668.4000

XLON

84203842000057611-E0YgpvVjg2bn20180214

14-Feb-2018 10:29:51

14

668.4000

XLON

84403844000057507-E0YgpvVjg2bl20180214

14-Feb-2018 10:29:51

132

668.4000

XLON

84203842000057610-E0YgpvVjg2bj20180214

14-Feb-2018 10:29:51

694

668.4000

XLON

84203842000057561-E0YgpvVjg2bf20180214

14-Feb-2018 10:29:52

651

668.4000

XLON

84203842000057618-E0YgpvVjg2ck20180214

14-Feb-2018 10:29:52

850

668.4000

XLON

84203842000057618-E0YgpvVjg2ci20180214

14-Feb-2018 10:29:59

979

668.4000

XLON

84403844000057541-E0YgpvVjg2mK20180214

14-Feb-2018 10:31:01

2619

668.2000

XLON

84203842000057791-E0YgpvVjg3uq20180214

14-Feb-2018 10:31:01

1344

668.2000

XLON

84203842000058070-E0YgpvVjg3uy20180214

14-Feb-2018 10:31:01

694

668.2000

XLON

84203842000058069-E0YgpvVjg3uw20180214

14-Feb-2018 10:31:01

704

668.2000

XLON

84403844000057982-E0YgpvVjg3v020180214

14-Feb-2018 10:31:02

777

668.0000

TRQX

89803898000019832-E0YgpSl4HQxL20180214

14-Feb-2018 10:31:02

581

668.0000

BATE

88303883000029656-29500AOH20180214

14-Feb-2018 10:31:02

585

668.0000

CHIX

88323883200038973-129500QIT20180214

14-Feb-2018 10:31:02

216

668.0000

CHIX

88323883200038973-129500QIS20180214

14-Feb-2018 10:31:10

694

667.8000

XLON

84203842000058006-E0YgpvVjg49R20180214

14-Feb-2018 10:31:10

623

667.8000

XLON

84403844000057981-E0YgpvVjg49V20180214

14-Feb-2018 10:31:10

301

667.8000

XLON

84403844000057981-E0YgpvVjg49Y20180214

14-Feb-2018 10:32:00

51

667.6000

BATE

88303883000030643-29500AQT20180214

14-Feb-2018 10:32:00

1449

667.6000

BATE

88303883000030643-29500AQU20180214

14-Feb-2018 10:32:00

51

667.6000

BATE

88303883000030643-29500AQS20180214

14-Feb-2018 10:32:08

621

667.4000

BATE

88303883000030651-29500AR720180214

14-Feb-2018 10:32:08

1651

667.4000

XLON

84203842000058383-E0YgpvVjg4wN20180214

14-Feb-2018 10:32:08

658

667.2000

XLON

84203842000058146-E0YgpvVjg4xN20180214

14-Feb-2018 10:32:08

659

667.2000

CHIX

78323783200039473-129500QPI20180214

14-Feb-2018 10:32:08

555

667.2000

TRQX

85803858000030246-E0YgpSl4HTXX20180214

14-Feb-2018 10:32:08

571

667.2000

XLON

84203842000058146-E0YgpvVjg4xJ20180214

14-Feb-2018 10:33:49

1220

666.8000

XLON

84403844000058290-E0YgpvVjg6m020180214

14-Feb-2018 10:33:49

731

666.8000

XLON

84403844000058290-E0YgpvVjg6ly20180214

14-Feb-2018 10:33:51

1787

666.6000

XLON

84403844000058869-E0YgpvVjg6pq20180214

14-Feb-2018 10:33:51

219

666.6000

XLON

84403844000058869-E0YgpvVjg6oN20180214

14-Feb-2018 10:33:51

563

666.6000

TRQX

89803898000020301-E0YgpSl4HXM020180214

14-Feb-2018 10:33:51

580

666.4000

CHIX

88323883200039725-129500R3720180214

14-Feb-2018 10:37:21

1150

666.2000

XLON

84203842000060091-E0YgpvVjgAw420180214

14-Feb-2018 10:37:21

333

666.2000

XLON

84203842000060091-E0YgpvVjgAwK20180214

14-Feb-2018 10:37:24

591

666.0000

TRQX

89803898000020742-E0YgpSl4HfY420180214

14-Feb-2018 10:37:24

609

666.0000

CHIX

88323883200039681-129500SAJ20180214

14-Feb-2018 10:37:24

1752

666.0000

XLON

84403844000059413-E0YgpvVjgBD720180214

14-Feb-2018 10:37:50

788

665.8000

CHIX

88323883200040071-129500SFC20180214

14-Feb-2018 10:37:50

123

665.8000

BATE

78303783000032830-29500BM520180214

14-Feb-2018 10:37:50

432

665.8000

BATE

78303783000032830-29500BM420180214

14-Feb-2018 10:41:09

434

666.0000

XLON

84403844000061493-E0YgpvVjgFWD20180214

14-Feb-2018 10:41:09

415

666.0000

XLON

84403844000061493-E0YgpvVjgFW720180214

14-Feb-2018 10:41:09

63

666.0000

XLON

84403844000061493-E0YgpvVjgFWB20180214

14-Feb-2018 10:41:09

669

666.0000

XLON

84403844000061493-E0YgpvVjgFW920180214

14-Feb-2018 10:42:38

1888

666.2000

XLON

84203842000061905-E0YgpvVjgGou20180214

14-Feb-2018 10:43:05

855

666.0000

XLON

84203842000061703-E0YgpvVjgHFO20180214

14-Feb-2018 10:43:05

645

666.0000

XLON

84403844000061641-E0YgpvVjgHFQ20180214

14-Feb-2018 10:43:05

84

666.0000

XLON

84203842000061703-E0YgpvVjgHFM20180214

14-Feb-2018 10:44:10

1861

666.0000

XLON

84203842000062244-E0YgpvVjgIR820180214

14-Feb-2018 10:44:38

375

665.8000

XLON

84203842000062201-E0YgpvVjgIqD20180214

14-Feb-2018 10:44:38

969

665.8000

XLON

84203842000062201-E0YgpvVjgIqB20180214

14-Feb-2018 10:44:38

271

665.8000

CHIX

88323883200041737-129500U5Z20180214

14-Feb-2018 10:44:38

340

665.8000

CHIX

88323883200041737-129500U6020180214

14-Feb-2018 10:44:38

360

665.8000

XLON

84203842000062201-E0YgpvVjgIqJ20180214

14-Feb-2018 10:44:38

174

665.8000

TRQX

85803858000032738-E0YgpSl4HtF220180214

14-Feb-2018 10:44:38

425

665.8000

TRQX

85803858000032738-E0YgpSl4HtF720180214

14-Feb-2018 10:44:38

375

665.8000

XLON

84203842000062201-E0YgpvVjgIqF20180214

14-Feb-2018 10:45:07

777

665.6000

BATE

88303883000031804-29500CRN20180214

14-Feb-2018 10:45:41

216

665.6000

XLON

84203842000063056-E0YgpvVjgKRG20180214

14-Feb-2018 10:45:41

659

665.8000

XLON

84403844000062891-E0YgpvVjgKQM20180214

14-Feb-2018 10:46:45

556

666.0000

CHIX

78323783200043438-129500VHB20180214

14-Feb-2018 10:47:21

1903

666.0000

XLON

84203842000063825-E0YgpvVjgNL120180214

14-Feb-2018 10:47:53

133

665.8000

TRQX

89803898000022285-E0YgpSl4I3Q820180214

14-Feb-2018 10:48:22

13

666.0000

CHIX

88323883200043649-129500VPL20180214

14-Feb-2018 10:49:49

833

666.6000

XLON

84203842000064768-E0YgpvVjgQBa20180214

14-Feb-2018 10:50:12

750

666.6000

XLON

84403844000064812-E0YgpvVjgQiX20180214

14-Feb-2018 10:50:12

213

666.6000

XLON

84403844000064812-E0YgpvVjgQiZ20180214

14-Feb-2018 10:51:27

461

667.0000

BATE

88303883000034849-29500DZI20180214

14-Feb-2018 10:51:27

242

667.0000

XLON

84403844000065216-E0YgpvVjgSZv20180214

14-Feb-2018 10:51:27

547

667.0000

XLON

84403844000065216-E0YgpvVjgSZr20180214

14-Feb-2018 10:51:27

375

667.0000

XLON

84403844000065216-E0YgpvVjgSZt20180214

14-Feb-2018 10:51:27

557

667.0000

XLON

84203842000065366-E0YgpvVjgSZx20180214

14-Feb-2018 10:51:27

600

667.0000

BATE

88303883000034849-29500DZH20180214

14-Feb-2018 10:51:27

644

667.0000

CHIX

88323883200044362-129500WJF20180214

14-Feb-2018 10:52:44

60

666.6000

XLON

84203842000065763-E0YgpvVjgTh920180214

14-Feb-2018 10:53:47

313

666.8000

CHIX

88323883200044946-129500X5P20180214

14-Feb-2018 10:56:51

893

666.8000

CHIX

78323783200046082-129500XLT20180214

14-Feb-2018 10:56:51

288

666.8000

TRQX

85803858000036728-E0YgpSl4IMGH20180214

14-Feb-2018 10:56:51

1968

666.8000

XLON

84403844000067484-E0YgpvVjgXit20180214

14-Feb-2018 10:56:51

557

666.8000

CHIX

88323883200045772-129500XLU20180214

14-Feb-2018 10:56:51

797

666.8000

XLON

84403844000067487-E0YgpvVjgXiv20180214

14-Feb-2018 10:56:51

434

666.8000

TRQX

85803858000036728-E0YgpSl4IMGE20180214

14-Feb-2018 10:56:51

1482

666.8000

XLON

84203842000067579-E0YgpvVjgXir20180214

14-Feb-2018 10:56:52

1790

666.8000

XLON

84203842000067586-E0YgpvVjgXk620180214

14-Feb-2018 10:56:52

155

666.8000

XLON

84203842000067586-E0YgpvVjgXkC20180214

14-Feb-2018 10:56:52

437

666.8000

XLON

84203842000067586-E0YgpvVjgXk420180214

14-Feb-2018 10:56:52

439

666.8000

XLON

84203842000067586-E0YgpvVjgXk820180214

14-Feb-2018 10:56:52

818

666.8000

XLON

84203842000067586-E0YgpvVjgXkA20180214

14-Feb-2018 10:57:04

641

666.8000

BATE

88303883000035892-29500EEF20180214

14-Feb-2018 10:57:04

667

666.8000

BATE

88303883000035891-29500EEE20180214

14-Feb-2018 10:57:50

963

666.8000

XLON

84403844000067778-E0YgpvVjgYkm20180214

14-Feb-2018 10:58:00

139

666.8000

XLON

84403844000067828-E0YgpvVjgYs420180214

14-Feb-2018 10:58:00

425

666.8000

XLON

84403844000067828-E0YgpvVjgYs220180214

14-Feb-2018 10:58:02

62

666.4000

XLON

84203842000067871-E0YgpvVjgYwA20180214

14-Feb-2018 10:58:02

1000

666.4000

XLON

84203842000067857-E0YgpvVjgYw320180214

14-Feb-2018 10:58:02

162

666.4000

XLON

84403844000067765-E0YgpvVjgYw820180214

14-Feb-2018 10:58:02

561

666.4000

XLON

84203842000067857-E0YgpvVjgYw620180214

14-Feb-2018 10:58:27

453

666.8000

CHIX

78323783200046489-129500XVA20180214

14-Feb-2018 10:58:27

500

666.8000

CHIX

78323783200046489-129500XV920180214

14-Feb-2018 10:59:45

613

666.8000

XLON

84203842000068399-E0YgpvVjgaSo20180214

14-Feb-2018 10:59:45

1800

666.8000

XLON

84203842000068399-E0YgpvVjgaSq20180214

14-Feb-2018 10:59:56

1467

666.6000

BATE

88303883000036491-29500ELR20180214

14-Feb-2018 10:59:56

667

666.6000

TRQX

89803898000024008-E0YgpSl4IRkM20180214

14-Feb-2018 10:59:56

609

666.6000

CHIX

78323783200046691-129500Y2X20180214

14-Feb-2018 10:59:56

2485

666.6000

XLON

84203842000068339-E0YgpvVjgacy20180214

14-Feb-2018 11:01:05

271

666.8000

CHIX

78323783200047217-129500YEE20180214

14-Feb-2018 11:01:05

500

666.8000

CHIX

78323783200047217-129500YED20180214

14-Feb-2018 11:03:13

1382

666.8000

XLON

84403844000069402-E0YgpvVjgdyF20180214

14-Feb-2018 11:03:14

325

666.6000

XLON

84403844000068907-E0YgpvVjgdzk20180214

14-Feb-2018 11:03:14

797

666.6000

CHIX

88323883200046922-129500YSD20180214

14-Feb-2018 11:03:14

1023

666.6000

XLON

84403844000068907-E0YgpvVjgdzu20180214

14-Feb-2018 11:03:14

248

666.6000

CHIX

88323883200046922-129500YSC20180214

14-Feb-2018 11:03:14

555

666.6000

TRQX

89803898000024458-E0YgpSl4IZ8p20180214

14-Feb-2018 11:03:40

755

666.2000

TRQX

85803858000037548-E0YgpSl4IZlc20180214

14-Feb-2018 11:04:53

1268

666.2000

BATE

88303883000037486-29500EZ620180214

14-Feb-2018 11:04:53

1400

666.2000

XLON

84403844000069818-E0YgpvVjgfXi20180214

14-Feb-2018 11:04:53

670

666.2000

XLON

84403844000069818-E0YgpvVjgfXe20180214

14-Feb-2018 11:04:53

138

666.2000

XLON

84403844000069818-E0YgpvVjgfXg20180214

14-Feb-2018 11:04:53

71

666.2000

XLON

84403844000069818-E0YgpvVjgfXo20180214

14-Feb-2018 11:04:53

200

666.2000

XLON

84403844000069818-E0YgpvVjgfXm20180214

14-Feb-2018 11:04:53

400

666.2000

XLON

84403844000069818-E0YgpvVjgfXk20180214

14-Feb-2018 11:04:54

677

665.8000

TRQX

85803858000038660-E0YgpSl4IbgJ20180214

14-Feb-2018 11:04:54

2231

666.0000

XLON

84203842000069925-E0YgpvVjgfeB20180214

14-Feb-2018 11:04:54

666

666.0000

CHIX

88323883200047370-129500Z2Q20180214

14-Feb-2018 11:04:59

1514

665.6000

XLON

84403844000069819-E0YgpvVjgfkc20180214

14-Feb-2018 11:04:59

920

665.6000

XLON

84403844000069819-E0YgpvVjgfka20180214

14-Feb-2018 11:05:00

555

665.2000

BATE

78303783000039875-29500EZM20180214

14-Feb-2018 11:05:00

677

665.4000

TRQX

89803898000024621-E0YgpSl4IboC20180214

14-Feb-2018 11:05:00

578

665.2000

CHIX

88323883200047862-129500Z3F20180214

14-Feb-2018 11:08:03

1539

664.8000

XLON

84203842000070773-E0YgpvVjgikO20180214

14-Feb-2018 11:09:07

937

664.6000

XLON

84403844000069929-E0YgpvVjgk2Z20180214

14-Feb-2018 11:09:07

662

664.6000

XLON

84203842000070543-E0YgpvVjgk2b20180214

14-Feb-2018 11:09:07

666

664.6000

TRQX

85803858000038774-E0YgpSl4Ij0420180214

14-Feb-2018 11:09:07

611

664.6000

CHIX

78323783200048168-129500ZWA20180214

14-Feb-2018 11:10:13

357

664.2000

XLON

84403844000070043-E0YgpvVjglJV20180214

14-Feb-2018 11:10:13

611

664.2000

CHIX

88323883200047917-12950103320180214

14-Feb-2018 11:10:13

1235

664.2000

XLON

84403844000070452-E0YgpvVjglJX20180214

14-Feb-2018 11:10:13

300

664.2000

XLON

84403844000070043-E0YgpvVjglJT20180214

14-Feb-2018 11:12:06

2115

664.4000

BATE

78303783000041308-29500FFK20180214

14-Feb-2018 11:12:27

1422

664.0000

XLON

84203842000071433-E0YgpvVjgnIF20180214

14-Feb-2018 11:12:27

667

664.0000

TRQX

89803898000025440-E0YgpSl4Iovc20180214

14-Feb-2018 11:12:28

544

664.0000

XLON

84203842000072068-E0YgpvVjgnJf20180214

14-Feb-2018 11:12:28

114

664.0000

XLON

84203842000072068-E0YgpvVjgnJd20180214

14-Feb-2018 11:14:49

1250

664.2000

XLON

84203842000072541-E0YgpvVjgpDs20180214

14-Feb-2018 11:14:49

359

664.2000

XLON

84203842000072541-E0YgpvVjgpDu20180214

14-Feb-2018 11:14:49

508

664.2000

XLON

84203842000072541-E0YgpvVjgpDq20180214

14-Feb-2018 11:14:49

500

664.2000

XLON

84203842000072541-E0YgpvVjgpDo20180214

14-Feb-2018 11:16:45

116

664.4000

CHIX

88323883200050471-12950111R20180214

14-Feb-2018 11:16:45

783

664.4000

CHIX

88323883200050471-12950111Q20180214

14-Feb-2018 11:17:08

452

664.4000

XLON

84203842000073175-E0YgpvVjgrce20180214

14-Feb-2018 11:17:08

540

664.4000

XLON

84203842000073175-E0YgpvVjgrcc20180214

14-Feb-2018 11:17:48

958

664.4000

XLON

84403844000073218-E0YgpvVjgsMn20180214

14-Feb-2018 11:18:28

870

664.4000

XLON

84203842000073506-E0YgpvVjgsou20180214

14-Feb-2018 11:18:28

89

664.4000

XLON

84203842000073506-E0YgpvVjgsow20180214

14-Feb-2018 11:19:08

1151

664.4000

XLON

84403844000073457-E0YgpvVjgtAa20180214

14-Feb-2018 11:19:11

768

664.0000

CHIX

88323883200050782-1295011CV20180214

14-Feb-2018 11:19:11

533

664.2000

TRQX

89803898000026200-E0YgpSl4Izwh20180214

14-Feb-2018 11:19:11

351

664.2000

XLON

84403844000073011-E0YgpvVjgtEi20180214

14-Feb-2018 11:19:11

897

664.2000

CHIX

78323783200050776-1295011CS20180214

14-Feb-2018 11:19:11

1285

664.2000

XLON

84403844000073011-E0YgpvVjgtEm20180214

14-Feb-2018 11:19:11

632

664.2000

BATE

78303783000042689-29500FTS20180214

14-Feb-2018 11:19:11

937

664.2000

BATE

78303783000042689-29500FTT20180214

14-Feb-2018 11:19:11

135

664.2000

TRQX

89803898000026200-E0YgpSl4Izwk20180214

14-Feb-2018 11:19:11

252

664.2000

XLON

84403844000073011-E0YgpvVjgtEp20180214

14-Feb-2018 11:21:53

720

665.4000

XLON

84403844000074088-E0YgpvVjgvtE20180214

14-Feb-2018 11:21:53

1270

665.4000

XLON

84403844000074088-E0YgpvVjgvtG20180214

14-Feb-2018 11:21:54

1739

665.2000

BATE

88303883000040630-29500FZH20180214

14-Feb-2018 11:22:38

197

665.0000

XLON

84203842000074454-E0YgpvVjgwQg20180214

14-Feb-2018 11:22:38

953

665.0000

XLON

84203842000074454-E0YgpvVjgwQe20180214

14-Feb-2018 11:22:41

1488

665.0000

BATE

88303883000040759-29500G0W20180214

14-Feb-2018 11:22:41

351

665.0000

BATE

88303883000040759-29500G0V20180214

14-Feb-2018 11:23:26

1338

665.0000

XLON

84403844000074492-E0YgpvVjgxFz20180214

14-Feb-2018 11:24:22

670

665.0000

XLON

84203842000074940-E0YgpvVjgy4820180214

14-Feb-2018 11:24:29

564

665.0000

CHIX

88323883200052015-12950125U20180214

14-Feb-2018 11:24:42

611

665.0000

TRQX

85803858000042964-E0YgpSl4J9U220180214

14-Feb-2018 11:25:52

232

665.2000

XLON

84203842000075485-E0YgpvVjgzcP20180214

14-Feb-2018 11:25:52

421

665.2000

XLON

84203842000075485-E0YgpvVjgzcR20180214

14-Feb-2018 11:26:00

667

664.8000

TRQX

89803898000027036-E0YgpSl4JCOJ20180214

14-Feb-2018 11:26:00

1045

665.0000

XLON

84203842000075496-E0YgpvVjgzkT20180214

14-Feb-2018 11:26:00

619

665.2000

XLON

84403844000075277-E0YgpvVjgzjk20180214

14-Feb-2018 11:26:00

1018

665.0000

BATE

78303783000044060-29500G9V20180214

14-Feb-2018 11:26:00

2008

665.2000

XLON

84203842000075517-E0YgpvVjgzjm20180214

14-Feb-2018 11:26:00

708

665.2000

CHIX

88323883200052326-1295012HQ20180214

14-Feb-2018 11:26:00

24

665.2000

XLON

84403844000075275-E0YgpvVjgzji20180214

14-Feb-2018 11:26:00

501

665.0000

BATE

78303783000044060-29500G9U20180214

14-Feb-2018 11:26:00

722

665.0000

CHIX

88323883200052270-1295012HT20180214

14-Feb-2018 11:26:00

167

665.2000

XLON

84203842000075520-E0YgpvVjgzjo20180214

14-Feb-2018 11:26:00

1881

665.2000

XLON

84203842000075504-E0YgpvVjgzje20180214

14-Feb-2018 11:28:58

371

664.8000

CHIX

88323883200052952-1295012UZ20180214

14-Feb-2018 11:28:58

794

664.8000

CHIX

88323883200052952-1295012V020180214

14-Feb-2018 11:30:13

697

665.0000

XLON

84403844000076372-E0YgpvVjh2rw20180214

14-Feb-2018 11:30:13

671

665.0000

XLON

84403844000076372-E0YgpvVjh2ry20180214

14-Feb-2018 11:30:15

746

665.0000

XLON

84403844000076385-E0YgpvVjh2tV20180214

14-Feb-2018 11:30:15

425

665.0000

XLON

84403844000076385-E0YgpvVjh2tT20180214

14-Feb-2018 11:30:37

828

664.4000

TRQX

89803898000027621-E0YgpSl4JJQm20180214

14-Feb-2018 11:30:37

1908

664.6000

XLON

84203842000076631-E0YgpvVjh3KE20180214

14-Feb-2018 11:30:37

832

664.6000

CHIX

78323783200053217-12950136O20180214

14-Feb-2018 11:30:40

6

664.0000

TRQX

89803898000027327-E0YgpSl4JJXC20180214

14-Feb-2018 11:30:40

660

664.0000

TRQX

89803898000027327-E0YgpSl4JJX620180214

14-Feb-2018 11:30:40

74

664.0000

TRQX

89803898000027327-E0YgpSl4JJX820180214

14-Feb-2018 11:30:42

1250

664.2000

BATE

78303783000044932-29500GJI20180214

14-Feb-2018 11:32:19

750

665.0000

XLON

84403844000076949-E0YgpvVjh4zR20180214

14-Feb-2018 11:32:19

177

665.0000

XLON

84403844000076949-E0YgpvVjh4zT20180214

14-Feb-2018 11:32:19

800

665.0000

XLON

84403844000076949-E0YgpvVjh4zP20180214

14-Feb-2018 11:32:19

425

665.0000

XLON

84403844000076949-E0YgpvVjh4zN20180214

14-Feb-2018 11:32:19

386

665.0000

XLON

84403844000076949-E0YgpvVjh4zL20180214

14-Feb-2018 11:33:11

714

665.0000

BATE

78303783000045405-29500GOS20180214

14-Feb-2018 11:33:21

396

664.8000

XLON

84203842000077425-E0YgpvVjh6PQ20180214

14-Feb-2018 11:33:21

1319

664.8000

XLON

84403844000077192-E0YgpvVjh6PO20180214

14-Feb-2018 11:33:22

666

664.6000

CHIX

88323883200053807-1295013QM20180214

14-Feb-2018 11:35:22

433

664.8000

XLON

84403844000077827-E0YgpvVjh85C20180214

14-Feb-2018 11:35:22

501

664.8000

XLON

84403844000077827-E0YgpvVjh85E20180214

14-Feb-2018 11:36:02

1139

665.0000

XLON

84203842000078242-E0YgpvVjh8vv20180214

14-Feb-2018 11:36:50

951

665.0000

XLON

84403844000078221-E0YgpvVjh9Ze20180214

14-Feb-2018 11:37:03

994

664.8000

XLON

84203842000078066-E0YgpvVjh9jN20180214

14-Feb-2018 11:37:11

581

664.6000

CHIX

88323883200054355-1295014D520180214

14-Feb-2018 11:37:12

177

664.4000

XLON

84403844000077871-E0YgpvVjh9rR20180214

14-Feb-2018 11:37:12

756

664.4000

XLON

84403844000077871-E0YgpvVjh9rU20180214

14-Feb-2018 11:37:12

10

664.4000

TRQX

85803858000044652-E0YgpSl4JVb820180214

14-Feb-2018 11:37:12

712

664.4000

TRQX

85803858000044652-E0YgpSl4JVb520180214

14-Feb-2018 11:38:28

1221

664.4000

CHIX

88323883200055000-1295014IU20180214

14-Feb-2018 11:38:28

146

664.4000

CHIX

88323883200055000-1295014IT20180214

14-Feb-2018 11:38:51

1230

664.4000

XLON

84403844000078660-E0YgpvVjhBA820180214

14-Feb-2018 11:39:43

950

664.4000

XLON

84203842000079124-E0YgpvVjhByq20180214

14-Feb-2018 11:40:23

429

664.6000

XLON

84403844000079087-E0YgpvVjhCha20180214

14-Feb-2018 11:40:23

133

664.6000

XLON

84403844000079087-E0YgpvVjhChe20180214

14-Feb-2018 11:40:23

671

664.6000

XLON

84403844000079087-E0YgpvVjhChc20180214

14-Feb-2018 11:41:15

139

664.6000

XLON

84203842000079511-E0YgpvVjhDWg20180214

14-Feb-2018 11:41:15

400

664.6000

XLON

84203842000079511-E0YgpvVjhDWc20180214

14-Feb-2018 11:41:15

883

664.6000

XLON

84203842000079511-E0YgpvVjhDWe20180214

14-Feb-2018 11:41:48

722

664.2000

CHIX

88323883200053927-12950152E20180214

14-Feb-2018 11:41:48

1608

664.2000

XLON

84203842000078905-E0YgpvVjhE2p20180214

14-Feb-2018 11:41:48

304

664.0000

TRQX

85803858000046403-E0YgpSl4Jcs720180214

14-Feb-2018 11:41:48

278

664.0000

TRQX

85803858000046403-E0YgpSl4Jcs520180214

14-Feb-2018 11:41:48

180

664.2000

BATE

78303783000047085-29500H7I20180214

14-Feb-2018 11:41:48

1124

664.2000

BATE

78303783000047085-29500H7J20180214

14-Feb-2018 11:42:22

536

664.0000

BATE

78303783000047196-29500H8S20180214

14-Feb-2018 11:42:22

24

664.0000

BATE

78303783000047196-29500H8R20180214

14-Feb-2018 11:42:27

249

664.0000

BATE

78303783000047196-29500H8W20180214

14-Feb-2018 11:42:27

3

664.0000

BATE

78303783000047196-29500H8X20180214

14-Feb-2018 11:42:27

50

664.0000

BATE

78303783000047196-29500H8Y20180214

14-Feb-2018 11:42:32

613

663.8000

CHIX

88323883200055001-12950158E20180214

14-Feb-2018 11:43:06

733

664.0000

XLON

84203842000079966-E0YgpvVjhFYW20180214

14-Feb-2018 11:43:06

435

664.0000

XLON

84203842000079966-E0YgpvVjhFYY20180214

14-Feb-2018 11:43:18

883

663.6000

XLON

84403844000079757-E0YgpvVjhFfx20180214

14-Feb-2018 11:43:18

897

663.6000

XLON

84403844000079757-E0YgpvVjhFg020180214

14-Feb-2018 11:43:18

229

663.8000

XLON

84403844000079820-E0YgpvVjhFfc20180214

14-Feb-2018 11:43:18

1041

663.6000

TRQX

85803858000046024-E0YgpSl4Jeyt20180214

14-Feb-2018 11:43:18

1000

663.8000

XLON

84403844000079820-E0YgpvVjhFfa20180214

14-Feb-2018 11:44:53

1852

664.2000

XLON

84203842000080352-E0YgpvVjhHRU20180214

14-Feb-2018 11:44:53

1230

664.2000

BATE

78303783000047671-29500HE320180214

14-Feb-2018 11:45:14

476

663.8000

CHIX

88323883200056452-1295015MF20180214

14-Feb-2018 11:45:14

555

664.0000

TRQX

89803898000029317-E0YgpSl4Ji3420180214

14-Feb-2018 11:45:14

1373

664.0000

XLON

84403844000080181-E0YgpvVjhHl520180214

14-Feb-2018 11:45:14

344

663.8000

CHIX

88323883200056452-1295015ME20180214

14-Feb-2018 11:46:17

1941

663.6000

XLON

84403844000080232-E0YgpvVjhIe120180214

14-Feb-2018 11:46:17

618

663.6000

TRQX

89803898000029297-E0YgpSl4JjVU20180214

14-Feb-2018 11:46:17

60

663.6000

XLON

84203842000080353-E0YgpvVjhIdi20180214

14-Feb-2018 11:46:17

1523

663.6000

XLON

84203842000080353-E0YgpvVjhIdx20180214

14-Feb-2018 11:49:59

206

663.6000

XLON

84403844000081310-E0YgpvVjhLBK20180214

14-Feb-2018 11:49:59

761

663.6000

XLON

84403844000081310-E0YgpvVjhLBI20180214

14-Feb-2018 11:50:29

433

664.0000

XLON

84203842000081635-E0YgpvVjhLdD20180214

14-Feb-2018 11:50:29

175

664.0000

XLON

84203842000081635-E0YgpvVjhLd920180214

14-Feb-2018 11:50:29

1060

664.0000

XLON

84203842000081635-E0YgpvVjhLdF20180214

14-Feb-2018 11:50:29

32

664.0000

XLON

84203842000081635-E0YgpvVjhLdB20180214

14-Feb-2018 11:50:39

1208

664.0000

CHIX

88323883200057724-1295016F320180214

14-Feb-2018 11:50:39

530

664.0000

BATE

88303883000045786-29500HP720180214

14-Feb-2018 11:50:39

1066

664.0000

BATE

88303883000045786-29500HP820180214

14-Feb-2018 11:50:42

1122

663.8000

CHIX

78323783200058008-1295016FE20180214

14-Feb-2018 11:50:42

2285

663.8000

XLON

84403844000081356-E0YgpvVjhLqk20180214

14-Feb-2018 11:50:42

887

663.8000

TRQX

89803898000029984-E0YgpSl4JpEd20180214

14-Feb-2018 11:52:34

116

663.8000

XLON

84203842000082076-E0YgpvVjhN9B20180214

14-Feb-2018 11:52:34

550

663.8000

XLON

84203842000082076-E0YgpvVjhN9620180214

14-Feb-2018 11:52:47

510

663.8000

XLON

84203842000082076-E0YgpvVjhNFr20180214

14-Feb-2018 11:54:38

838

663.8000

XLON

84203842000082746-E0YgpvVjhPHZ20180214

14-Feb-2018 11:55:01

1628

663.6000

XLON

84403844000081821-E0YgpvVjhPX320180214

14-Feb-2018 11:57:08

52

664.0000

XLON

84203842000083374-E0YgpvVjhRdC20180214

14-Feb-2018 11:57:08

978

664.0000

XLON

84203842000083374-E0YgpvVjhRdA20180214

14-Feb-2018 11:57:08

720

664.0000

XLON

84403844000083198-E0YgpvVjhRcv20180214

14-Feb-2018 11:57:08

782

664.0000

XLON

84403844000083198-E0YgpvVjhRct20180214

14-Feb-2018 11:58:13

710

663.8000

CHIX

78323783200059622-1295017QN20180214

14-Feb-2018 11:58:14

341

663.8000

BATE

78303783000050441-29500I8520180214

14-Feb-2018 11:58:14

832

663.8000

BATE

78303783000050441-29500I8620180214

14-Feb-2018 11:59:11

626

663.8000

XLON

84203842000083964-E0YgpvVjhTZ120180214

14-Feb-2018 11:59:11

1407

663.8000

XLON

84203842000083964-E0YgpvVjhTZ520180214

14-Feb-2018 12:02:29

1569

664.0000

BATE

88303883000047810-29500IHA20180214

14-Feb-2018 12:02:38

500

664.4000

TRQX

85803858000051448-E0YgpSl4K98V20180214

14-Feb-2018 12:03:01

439

664.8000

XLON

84203842000085924-E0YgpvVjhYJz20180214

14-Feb-2018 12:03:01

1054

664.8000

XLON

84203842000085924-E0YgpvVjhYJx20180214

14-Feb-2018 12:03:01

637

664.8000

XLON

84203842000085924-E0YgpvVjhYK320180214

14-Feb-2018 12:03:01

1266

664.8000

XLON

84203842000085924-E0YgpvVjhYK120180214

14-Feb-2018 12:03:01

1224

664.6000

XLON

84403844000085691-E0YgpvVjhYJr20180214

14-Feb-2018 12:03:01

414

664.6000

XLON

84403844000085691-E0YgpvVjhYJo20180214

14-Feb-2018 12:03:01

782

664.6000

XLON

84403844000085700-E0YgpvVjhYJt20180214

14-Feb-2018 12:03:01

807

664.8000

CHIX

88323883200060382-1295018HY20180214

14-Feb-2018 12:03:01

566

664.6000

TRQX

85803858000051508-E0YgpSl4K9bb20180214

14-Feb-2018 12:03:09

717

664.6000

CHIX

78323783200060619-1295018IV20180214

14-Feb-2018 12:03:09

311

664.6000

CHIX

78323783200060619-1295018IW20180214

14-Feb-2018 12:03:10

1327

664.4000

TRQX

89803898000031453-E0YgpSl4K9s820180214

14-Feb-2018 12:03:10

628

664.4000

BATE

88303883000047944-29500IJV20180214

14-Feb-2018 12:03:17

435

664.4000

BATE

88303883000047962-29500IK420180214

14-Feb-2018 12:03:17

271

664.4000

BATE

88303883000047962-29500IK320180214

14-Feb-2018 12:03:17

605

664.4000

BATE

78303783000051263-29500IK220180214

14-Feb-2018 12:03:32

1041

664.2000

BATE

88303883000048014-29500IKY20180214

14-Feb-2018 12:03:32

159

664.0000

CHIX

78323783200060684-1295018M020180214

14-Feb-2018 12:03:32

322

664.0000

CHIX

78323783200060684-1295018LZ20180214

14-Feb-2018 12:03:32

290

664.0000

CHIX

78323783200060684-1295018LY20180214

14-Feb-2018 12:04:25

758

664.2000

XLON

84403844000086232-E0YgpvVjhZn820180214

14-Feb-2018 12:04:25

269

664.2000

XLON

84403844000086232-E0YgpvVjhZnA20180214

14-Feb-2018 12:05:29

1411

664.4000

XLON

84403844000086584-E0YgpvVjhbEn20180214

14-Feb-2018 12:05:29

32

664.4000

XLON

84403844000086553-E0YgpvVjhbEh20180214

14-Feb-2018 12:05:29

352

664.4000

XLON

84203842000086703-E0YgpvVjhbEf20180214

14-Feb-2018 12:05:29

390

664.4000

XLON

84203842000086725-E0YgpvVjhbEl20180214

14-Feb-2018 12:05:29

598

664.4000

XLON

84203842000086746-E0YgpvVjhbEp20180214

14-Feb-2018 12:05:29

375

664.4000

XLON

84203842000086694-E0YgpvVjhbEZ20180214

14-Feb-2018 12:05:29

449

664.4000

XLON

84203842000086694-E0YgpvVjhbEb20180214

14-Feb-2018 12:05:29

32

664.4000

XLON

84403844000086559-E0YgpvVjhbEj20180214

14-Feb-2018 12:05:29

65

664.4000

XLON

84203842000086694-E0YgpvVjhbCe20180214

14-Feb-2018 12:05:29

375

664.4000

XLON

84203842000086694-E0YgpvVjhbCh20180214

14-Feb-2018 12:05:31

824

664.2000

XLON

84203842000086708-E0YgpvVjhbHZ20180214

14-Feb-2018 12:07:20

453

664.2000

XLON

84203842000087367-E0YgpvVjhd4w20180214

14-Feb-2018 12:07:30

1637

664.2000

XLON

84203842000087450-E0YgpvVjhdHU20180214

14-Feb-2018 12:07:32

556

664.0000

TRQX

85803858000052008-E0YgpSl4KGnn20180214

14-Feb-2018 12:07:32

611

664.0000

CHIX

88323883200060785-1295019D320180214

14-Feb-2018 12:07:32

1625

664.0000

XLON

84203842000087303-E0YgpvVjhdJk20180214

14-Feb-2018 12:07:56

1625

663.8000

XLON

84403844000087119-E0YgpvVjhdn520180214

14-Feb-2018 12:08:55

470

664.0000

BATE

88303883000048979-29500IYW20180214

14-Feb-2018 12:08:55

250

664.0000

BATE

88303883000048979-29500IYV20180214

14-Feb-2018 12:09:02

1669

664.0000

XLON

84403844000087697-E0YgpvVjhexe20180214

14-Feb-2018 12:09:18

218

663.8000

XLON

84203842000087881-E0YgpvVjhf4v20180214

14-Feb-2018 12:11:34

1337

664.0000

CHIX

78323783200062179-1295019ZS20180214

14-Feb-2018 12:11:34

88

664.0000

CHIX

78323783200062179-1295019ZT20180214

14-Feb-2018 12:11:34

12

664.0000

XLON

84403844000088032-E0YgpvVjhgu820180214

14-Feb-2018 12:11:34

863

664.0000

BATE

78303783000052772-29500J4R20180214

14-Feb-2018 12:11:34

140

664.0000

XLON

84203842000088167-E0YgpvVjhgtt20180214

14-Feb-2018 12:11:34

1287

664.0000

XLON

84203842000088167-E0YgpvVjhgtv20180214

14-Feb-2018 12:11:34

1707

664.0000

XLON

84403844000088032-E0YgpvVjhguC20180214

14-Feb-2018 12:11:34

721

664.0000

BATE

78303783000052773-29500J4Q20180214

14-Feb-2018 12:13:28

1851

664.0000

XLON

84403844000088731-E0YgpvVjhifk20180214

14-Feb-2018 12:14:18

260

664.0000

TRQX

89803898000032968-E0YgpSl4KRl820180214

14-Feb-2018 12:15:58

828

664.2000

BATE

78303783000053806-29500JGJ20180214

14-Feb-2018 12:15:58

1054

664.2000

BATE

78303783000053769-29500JGI20180214

14-Feb-2018 12:15:58

738

664.2000

CHIX

88323883200062815-129501AQ920180214

14-Feb-2018 12:15:58

875

664.2000

BATE

88303883000050187-29500JGH20180214

14-Feb-2018 12:15:58

256

664.2000

TRQX

85803858000054418-E0YgpSl4KUMC20180214

14-Feb-2018 12:15:58

1135

664.4000

XLON

84403844000089625-E0YgpvVjhkhE20180214

14-Feb-2018 12:15:58

409

664.4000

XLON

84403844000089625-E0YgpvVjhkhC20180214

14-Feb-2018 12:15:58

1802

664.2000

XLON

84403844000089395-E0YgpvVjhkhO20180214

14-Feb-2018 12:16:00

299

664.2000

TRQX

85803858000054418-E0YgpSl4KUOt20180214

14-Feb-2018 12:16:00

772

664.2000

XLON

84203842000089793-E0YgpvVjhkjZ20180214

14-Feb-2018 12:17:07

1125

664.2000

XLON

84203842000090106-E0YgpvVjhlZ620180214

14-Feb-2018 12:17:07

161

664.2000

XLON

84203842000090106-E0YgpvVjhlZ920180214

14-Feb-2018 12:18:39

81

664.6000

XLON

84203842000090632-E0YgpvVjhnOR20180214

14-Feb-2018 12:18:42

843

664.6000

TRQX

89803898000033596-E0YgpSl4KYxt20180214

14-Feb-2018 12:19:09

2229

664.6000

XLON

84403844000090643-E0YgpvVjhnkB20180214

14-Feb-2018 12:19:49

615

664.8000

CHIX

88323883200063839-129501BDJ20180214

14-Feb-2018 12:20:26

490

664.8000

CHIX

78323783200064248-129501BF820180214

14-Feb-2018 12:20:26

162

664.8000

XLON

84203842000091064-E0YgpvVjhoeT20180214

14-Feb-2018 12:20:26

1294

664.8000

XLON

84203842000091064-E0YgpvVjhoeV20180214

14-Feb-2018 12:20:26

259

664.8000

CHIX

78323783200064248-129501BF920180214

14-Feb-2018 12:21:48

710

664.8000

CHIX

78323783200064584-129501BMW20180214

14-Feb-2018 12:21:48

1834

664.8000

XLON

84403844000091359-E0YgpvVjhpcV20180214

14-Feb-2018 12:21:48

556

664.8000

TRQX

89803898000033957-E0YgpSl4KdCa20180214

14-Feb-2018 12:21:48

76

664.8000

XLON

84403844000091359-E0YgpvVjhpbL20180214

14-Feb-2018 12:21:51

777

664.4000

TRQX

85803858000055073-E0YgpSl4KdJQ20180214

14-Feb-2018 12:21:51

583

664.4000

XLON

84403844000090918-E0YgpvVjhpi420180214

14-Feb-2018 12:21:51

606

664.4000

XLON

84203842000091498-E0YgpvVjhpi620180214

14-Feb-2018 12:21:51

1142

664.6000

CHIX

88323883200063817-129501BNA20180214

14-Feb-2018 12:21:51

777

664.6000

TRQX

89803898000033939-E0YgpSl4KdJ520180214

14-Feb-2018 12:21:51

1729

664.6000

XLON

84403844000090898-E0YgpvVjhphR20180214

14-Feb-2018 12:21:51

20

664.6000

XLON

84403844000090898-E0YgpvVjhphT20180214

14-Feb-2018 12:22:29

811

664.6000

BATE

88303883000051432-29500JWD20180214

14-Feb-2018 12:23:59

260

664.6000

BATE

88303883000051729-29500JZ320180214

14-Feb-2018 12:23:59

616

664.6000

BATE

88303883000051729-29500JZ420180214

14-Feb-2018 12:24:20

848

664.6000

XLON

84203842000092020-E0YgpvVjhrYZ20180214

14-Feb-2018 12:24:20

485

664.6000

XLON

84203842000092020-E0YgpvVjhrYQ20180214

14-Feb-2018 12:26:38

834

664.6000

XLON

84203842000092364-E0YgpvVjhtCH20180214

14-Feb-2018 12:26:38

1047

664.6000

XLON

84203842000092364-E0YgpvVjhtCL20180214

14-Feb-2018 12:26:38

755

664.6000

BATE

78303783000055964-29500K5620180214

14-Feb-2018 12:26:38

2570

664.6000

XLON

84403844000092654-E0YgpvVjhtCN20180214

14-Feb-2018 12:26:42

611

664.2000

CHIX

88323883200064604-129501CDF20180214

14-Feb-2018 12:26:42

1135

664.4000

XLON

84403844000092162-E0YgpvVjhtGR20180214

14-Feb-2018 12:26:42

629

664.4000

BATE

78303783000055755-29500K5820180214

14-Feb-2018 12:26:42

1025

664.4000

XLON

84403844000091734-E0YgpvVjhtGL20180214

14-Feb-2018 12:26:42

722

664.2000

TRQX

85803858000056055-E0YgpSl4KkZs20180214

14-Feb-2018 12:26:46

555

664.0000

CHIX

78323783200064927-129501CDQ20180214

14-Feb-2018 12:28:06

753

663.8000

BATE

78303783000054988-29500K7T20180214

14-Feb-2018 12:30:08

2320

663.8000

XLON

84203842000093655-E0YgpvVjhvPF20180214

14-Feb-2018 12:30:08

84

663.8000

XLON

84203842000093655-E0YgpvVjhvPD20180214

14-Feb-2018 12:32:00

1059

664.0000

XLON

84403844000094046-E0YgpvVjhwoz20180214

14-Feb-2018 12:32:23

94

664.2000

CHIX

88323883200066463-129501D8N20180214

14-Feb-2018 12:32:23

198

664.2000

CHIX

88323883200066463-129501D8M20180214

14-Feb-2018 12:32:24

125

664.2000

XLON

84203842000094353-E0YgpvVjhx8A20180214

14-Feb-2018 12:32:35

135

664.2000

XLON

84403844000094278-E0YgpvVjhxIa20180214

14-Feb-2018 12:32:35

24

664.2000

CHIX

78323783200066808-129501D9L20180214

14-Feb-2018 12:33:02

115

664.6000

CHIX

78323783200066926-129501DCF20180214

14-Feb-2018 12:33:03

923

664.6000

XLON

84403844000094403-E0YgpvVjhxdJ20180214

14-Feb-2018 12:33:55

375

664.6000

XLON

84203842000094655-E0YgpvVjhy5y20180214

14-Feb-2018 12:33:55

375

664.6000

XLON

84203842000094655-E0YgpvVjhy6020180214

14-Feb-2018 12:33:55

611

664.6000

CHIX

78323783200067041-129501DGK20180214

14-Feb-2018 12:33:55

556

664.6000

TRQX

85803858000057965-E0YgpSl4KudB20180214

14-Feb-2018 12:33:55

675

664.6000

XLON

84403844000094590-E0YgpvVjhy6620180214

14-Feb-2018 12:33:55

110

664.6000

XLON

84203842000094655-E0YgpvVjhy6220180214

14-Feb-2018 12:33:55

956

664.6000

CHIX

78323783200067003-129501DGL20180214

14-Feb-2018 12:35:06

1203

664.8000

BATE

78303783000057800-29500KNV20180214

14-Feb-2018 12:35:06

865

664.8000

BATE

78303783000057799-29500KNU20180214

14-Feb-2018 12:35:06

270

664.8000

BATE

78303783000057799-29500KNT20180214

14-Feb-2018 12:35:06

1243

664.8000

BATE

88303883000053834-29500KNW20180214

14-Feb-2018 12:35:14

600

664.8000

XLON

84403844000095008-E0YgpvVjhzAA20180214

14-Feb-2018 12:35:14

11

664.8000

XLON

84403844000095008-E0YgpvVjhzAC20180214

14-Feb-2018 12:35:37

897

664.8000

XLON

84203842000095199-E0YgpvVjhzK320180214

14-Feb-2018 12:35:37

394

664.8000

XLON

84203842000095199-E0YgpvVjhzK520180214

14-Feb-2018 12:36:16

230

664.8000

XLON

84403844000095161-E0YgpvVjhzrt20180214

14-Feb-2018 12:36:17

545

664.8000

XLON

84403844000095161-E0YgpvVjhzrv20180214

14-Feb-2018 12:36:50

556

664.8000

TRQX

89803898000035818-E0YgpSl4KyhQ20180214

14-Feb-2018 12:37:11

558

664.8000

XLON

84403844000095516-E0YgpvVji0WK20180214

14-Feb-2018 12:37:11

556

664.8000

CHIX

78323783200067473-129501DY320180214

14-Feb-2018 12:37:11

723

664.8000

XLON

84203842000095654-E0YgpvVji0WM20180214

14-Feb-2018 12:37:11

1147

664.8000

XLON

84203842000095599-E0YgpvVji0WI20180214

14-Feb-2018 12:38:24

944

665.0000

XLON

84203842000096011-E0YgpvVji1c120180214

14-Feb-2018 12:38:42

581

665.0000

TRQX

85803858000058787-E0YgpSl4L1N820180214

14-Feb-2018 12:38:43

31

664.8000

XLON

84203842000096004-E0YgpvVji1ph20180214

14-Feb-2018 12:38:43

722

664.8000

TRQX

89803898000036072-E0YgpSl4L1O420180214

14-Feb-2018 12:38:43

611

664.8000

CHIX

78323783200068097-129501E7220180214

14-Feb-2018 12:38:43

1161

664.8000

XLON

84203842000096004-E0YgpvVji1pj20180214

14-Feb-2018 12:39:30

1

664.6000

XLON

84403844000095879-E0YgpvVji2Rw20180214

14-Feb-2018 12:39:30

1099

664.6000

XLON

84403844000095879-E0YgpvVji2Rs20180214

14-Feb-2018 12:39:30

833

664.6000

CHIX

88323883200067786-129501EBM20180214

14-Feb-2018 12:40:21

914

664.6000

XLON

84203842000096589-E0YgpvVji39o20180214

14-Feb-2018 12:40:47

1187

664.4000

XLON

84203842000096478-E0YgpvVji3Rb20180214

14-Feb-2018 12:40:47

329

664.4000

XLON

84203842000096478-E0YgpvVji3RZ20180214

14-Feb-2018 12:41:00

779

664.6000

BATE

88303883000055031-29500L1320180214

14-Feb-2018 12:41:49

870

664.4000

XLON

84203842000097021-E0YgpvVji49n20180214

14-Feb-2018 12:43:07

1462

665.0000

XLON

84403844000097358-E0YgpvVji5Dz20180214

14-Feb-2018 12:43:07

746

665.0000

XLON

84203842000097462-E0YgpvVji5E120180214

14-Feb-2018 12:43:25

1310

665.0000

XLON

84203842000097470-E0YgpvVji5P620180214

14-Feb-2018 12:43:25

1219

665.0000

CHIX

78323783200069081-129501EXK20180214

14-Feb-2018 12:43:25

900

664.8000

BATE

88303883000055491-29500L6I20180214

14-Feb-2018 12:43:25

1

664.8000

BATE

88303883000055491-29500L6J20180214

14-Feb-2018 12:43:25

405

665.0000

XLON

84203842000097462-E0YgpvVji5P020180214

14-Feb-2018 12:43:25

959

665.0000

CHIX

88323883200068787-129501EXL20180214

14-Feb-2018 12:43:25

579

664.8000

TRQX

85803858000059648-E0YgpSl4L8AO20180214

14-Feb-2018 12:43:25

1096

665.0000

XLON

84403844000097370-E0YgpvVji5P420180214

14-Feb-2018 12:44:45

921

664.8000

BATE

88303883000055669-29500LA020180214

14-Feb-2018 12:46:56

1082

665.6000

XLON

84203842000098792-E0YgpvVji8PX20180214

14-Feb-2018 12:46:56

1102

665.6000

XLON

84403844000098738-E0YgpvVji8PV20180214

14-Feb-2018 12:47:25

573

666.0000

XLON

84403844000098952-E0YgpvVji8l420180214

14-Feb-2018 12:47:25

1530

666.0000

XLON

84203842000098993-E0YgpvVji8ku20180214

14-Feb-2018 12:48:17

566

666.4000

CHIX

78323783200070340-129501FRI20180214

14-Feb-2018 12:48:17

225

666.4000

XLON

84403844000099108-E0YgpvVji9Sy20180214

14-Feb-2018 12:48:17

319

666.4000

XLON

84403844000099108-E0YgpvVji9T620180214

14-Feb-2018 12:48:17

576

666.4000

XLON

84403844000099145-E0YgpvVji9TA20180214

14-Feb-2018 12:48:17

375

666.4000

XLON

84403844000099108-E0YgpvVji9T120180214

14-Feb-2018 12:48:32

172

666.4000

BATE

88303883000056731-29500LI520180214

14-Feb-2018 12:48:32

766

666.2000

BATE

88303883000056602-29500LI620180214

14-Feb-2018 12:48:32

900

666.4000

BATE

88303883000056731-29500LI420180214

14-Feb-2018 12:48:56

249

666.6000

XLON

84203842000099432-E0YgpvVji9zd20180214

14-Feb-2018 12:48:56

281

666.6000

XLON

84203842000099432-E0YgpvVji9zZ20180214

14-Feb-2018 12:48:56

895

666.6000

TRQX

85803858000060889-E0YgpSl4LGHZ20180214

14-Feb-2018 12:48:56

365

666.6000

XLON

84203842000099432-E0YgpvVji9zX20180214

14-Feb-2018 12:49:26

897

666.6000

XLON

84203842000099530-E0YgpvVjiAKp20180214

14-Feb-2018 12:49:42

901

666.6000

XLON

84203842000099665-E0YgpvVjiAVk20180214

14-Feb-2018 12:50:13

902

666.6000

XLON

84203842000099896-E0YgpvVjiApC20180214

14-Feb-2018 12:50:44

433

666.4000

XLON

84203842000100086-E0YgpvVjiBYV20180214

14-Feb-2018 12:50:44

472

666.4000

XLON

84203842000100086-E0YgpvVjiBYX20180214

14-Feb-2018 12:51:16

449

666.4000

XLON

84403844000100277-E0YgpvVjiBze20180214

14-Feb-2018 12:51:16

252

666.4000

XLON

84403844000100277-E0YgpvVjiBzg20180214

14-Feb-2018 12:51:16

237

666.4000

XLON

84403844000100277-E0YgpvVjiBzj20180214

14-Feb-2018 12:51:30

375

666.2000

CHIX

78323783200071165-129501GDA20180214

14-Feb-2018 12:51:30

375

666.2000

CHIX

78323783200071165-129501GDB20180214

14-Feb-2018 12:51:31

144

666.2000

CHIX

78323783200071165-129501GDG20180214

14-Feb-2018 12:51:47

711

666.2000

XLON

84403844000100426-E0YgpvVjiCUk20180214

14-Feb-2018 12:51:47

200

666.2000

XLON

84403844000100426-E0YgpvVjiCUi20180214

14-Feb-2018 12:52:18

26

666.2000

XLON

84203842000100718-E0YgpvVjiD3h20180214

14-Feb-2018 12:52:24

500

666.6000

TRQX

85803858000061797-E0YgpSl4LNaa20180214

14-Feb-2018 12:54:00

1375

667.0000

BATE

88303883000057842-29500LX420180214

14-Feb-2018 12:54:00

1100

667.2000

XLON

84403844000101313-E0YgpvVjiEMy20180214

14-Feb-2018 12:54:00

1123

667.0000

BATE

78303783000062366-29500LX520180214

14-Feb-2018 12:54:00

83

667.0000

BATE

78303783000062366-29500LX620180214

14-Feb-2018 12:54:00

572

667.2000

CHIX

78323783200071775-129501GWN20180214

14-Feb-2018 12:54:00

1209

667.0000

BATE

88303883000057839-29500LX320180214

14-Feb-2018 12:54:00

1101

667.2000

XLON

84203842000101345-E0YgpvVjiEMs20180214

14-Feb-2018 12:54:00

863

667.2000

XLON

84403844000101311-E0YgpvVjiEMu20180214

14-Feb-2018 12:54:00

802

667.2000

XLON

84403844000101311-E0YgpvVjiEMw20180214

14-Feb-2018 12:54:04

555

666.8000

TRQX

89803898000038521-E0YgpSl4LQGy20180214

14-Feb-2018 12:54:29

1096

666.8000

XLON

84403844000101508-E0YgpvVjiEhA20180214

14-Feb-2018 12:55:08

895

667.0000

XLON

84403844000101755-E0YgpvVjiFHN20180214

14-Feb-2018 12:55:08

1098

667.0000

XLON

84403844000101762-E0YgpvVjiFHU20180214

14-Feb-2018 12:55:08

730

667.0000

XLON

84203842000101817-E0YgpvVjiFHR20180214

14-Feb-2018 12:55:41

555

667.0000

TRQX

89803898000038728-E0YgpSl4LSVq20180214

14-Feb-2018 12:56:27

167

667.2000

CHIX

88323883200072015-129501H9Y20180214

14-Feb-2018 12:56:27

393

667.2000

CHIX

88323883200072015-129501H9X20180214

14-Feb-2018 12:56:27

894

667.2000

CHIX

88323883200072014-129501H9W20180214

14-Feb-2018 12:58:18

555

667.2000

CHIX

88323883200072413-129501HLH20180214

14-Feb-2018 12:59:06

24

667.8000

XLON

84403844000102930-E0YgpvVjiIAW20180214

14-Feb-2018 12:59:06

715

667.8000

XLON

84403844000102933-E0YgpvVjiIB020180214

14-Feb-2018 12:59:06

260

667.8000

XLON

84403844000102932-E0YgpvVjiIAo20180214

14-Feb-2018 12:59:06

551

667.8000

XLON

84403844000102932-E0YgpvVjiIAq20180214

14-Feb-2018 12:59:06

23

667.8000

XLON

84403844000102930-E0YgpvVjiIAa20180214

14-Feb-2018 12:59:06

75

667.8000

XLON

84203842000102994-E0YgpvVjiIAj20180214

14-Feb-2018 12:59:06

826

667.8000

XLON

84203842000102993-E0YgpvVjiIAH20180214

14-Feb-2018 12:59:06

390

667.8000

XLON

84203842000102994-E0YgpvVjiIAh20180214

14-Feb-2018 12:59:06

525

667.8000

XLON

84203842000102994-E0YgpvVjiIAl20180214

14-Feb-2018 12:59:06

822

667.6000

TRQX

85803858000063194-E0YgpSl4LXg420180214

14-Feb-2018 12:59:06

878

667.8000

XLON

84403844000102929-E0YgpvVjiI9y20180214

14-Feb-2018 12:59:06

750

667.8000

XLON

84403844000102930-E0YgpvVjiIAY20180214

14-Feb-2018 12:59:35

750

668.2000

XLON

84203842000103134-E0YgpvVjiIgD20180214

14-Feb-2018 12:59:35

707

668.2000

XLON

84203842000103134-E0YgpvVjiIgF20180214

14-Feb-2018 13:00:01

927

668.0000

BATE

88303883000059067-29500MBN20180214

14-Feb-2018 13:00:01

847

668.0000

BATE

88303883000059040-29500MBM20180214

14-Feb-2018 13:00:01

740

668.0000

BATE

78303783000063698-29500MBK20180214

14-Feb-2018 13:00:02

500

668.0000

CHIX

88323883200072800-129501HWN20180214

14-Feb-2018 13:00:02

67

668.0000

BATE

78303783000063698-29500MBJ20180214

14-Feb-2018 13:00:08

445

668.2000

XLON

84403844000103241-E0YgpvVjiJ5620180214

14-Feb-2018 13:00:08

268

668.2000

XLON

84403844000103241-E0YgpvVjiJ5420180214

14-Feb-2018 13:00:30

666

668.0000

CHIX

78323783200073252-129501I2I20180214

14-Feb-2018 13:00:30

567

668.0000

TRQX

89803898000039542-E0YgpSl4LaCT20180214

14-Feb-2018 13:00:30

234

668.2000

XLON

84403844000103395-E0YgpvVjiJUx20180214

14-Feb-2018 13:00:30

321

668.2000

XLON

84403844000103395-E0YgpvVjiJUv20180214

14-Feb-2018 13:00:48

688

668.0000

XLON

84403844000103501-E0YgpvVjiJh920180214

14-Feb-2018 13:00:48

375

668.0000

XLON

84403844000103501-E0YgpvVjiJh720180214

14-Feb-2018 13:01:24

886

668.2000

XLON

84203842000103726-E0YgpvVjiKMe20180214

14-Feb-2018 13:02:33

680

668.4000

XLON

84403844000104022-E0YgpvVjiLH020180214

14-Feb-2018 13:02:33

983

668.4000

XLON

84203842000103956-E0YgpvVjiLGq20180214

14-Feb-2018 13:02:33

643

668.4000

XLON

84203842000103998-E0YgpvVjiLGs20180214

14-Feb-2018 13:02:33

214

668.4000

XLON

84403844000104022-E0YgpvVjiLGy20180214

14-Feb-2018 13:02:33

6

668.4000

TRQX

85803858000063927-E0YgpSl4Ldty20180214

14-Feb-2018 13:02:33

556

668.4000

CHIX

88323883200073276-129501IIV20180214

14-Feb-2018 13:02:33

550

668.4000

TRQX

85803858000063927-E0YgpSl4Ldu020180214

14-Feb-2018 13:03:12

600

668.2000

XLON

84203842000104293-E0YgpvVjiLtB20180214

14-Feb-2018 13:03:12

306

668.2000

XLON

84203842000104293-E0YgpvVjiLtD20180214

14-Feb-2018 13:03:38

559

668.0000

TRQX

89803898000040043-E0YgpSl4LfX620180214

14-Feb-2018 13:03:38

612

668.0000

CHIX

88323883200073554-129501IOX20180214

14-Feb-2018 13:03:38

274

668.0000

TRQX

89803898000040043-E0YgpSl4LfX920180214

14-Feb-2018 13:03:38

777

668.0000

CHIX

78323783200073882-129501IOW20180214

14-Feb-2018 13:03:41

434

668.0000

XLON

84403844000104340-E0YgpvVjiMM620180214

14-Feb-2018 13:03:44

325

668.0000

XLON

84403844000104340-E0YgpvVjiMMx20180214

14-Feb-2018 13:04:12

1000

668.0000

XLON

84403844000104419-E0YgpvVjiMeB20180214

14-Feb-2018 13:04:12

169

668.0000

XLON

84403844000104449-E0YgpvVjiMeJ20180214

14-Feb-2018 13:04:12

576

668.0000

XLON

84403844000104439-E0YgpvVjiMeF20180214

14-Feb-2018 13:04:12

428

668.0000

XLON

84403844000104340-E0YgpvVjiMe520180214

14-Feb-2018 13:04:12

1041

668.0000

XLON

84203842000104511-E0YgpvVjiMeD20180214

14-Feb-2018 13:04:12

204

668.0000

XLON

84203842000104519-E0YgpvVjiMeH20180214

14-Feb-2018 13:04:37

666

668.0000

BATE

78303783000064784-29500MO120180214

14-Feb-2018 13:06:06

655

668.2000

TRQX

89803898000040324-E0YgpSl4LjcF20180214

14-Feb-2018 13:07:45

1104

668.4000

XLON

84203842000105472-E0YgpvVjiPh920180214

14-Feb-2018 13:07:45

809

668.4000

XLON

84403844000105274-E0YgpvVjiPh020180214

14-Feb-2018 13:07:45

737

668.4000

CHIX

88323883200074442-129501JBT20180214

14-Feb-2018 13:07:45

1055

668.4000

BATE

88303883000060524-29500MUO20180214

14-Feb-2018 13:07:45

913

668.4000

CHIX

88323883200074364-129501JBR20180214

14-Feb-2018 13:07:45

1630

668.4000

XLON

84203842000105434-E0YgpvVjiPh720180214

14-Feb-2018 13:07:45

375

668.4000

XLON

84403844000105274-E0YgpvVjiPgw20180214

14-Feb-2018 13:07:45

1023

668.4000

XLON

84203842000105363-E0YgpvVjiPh220180214

14-Feb-2018 13:07:45

375

668.4000

XLON

84403844000105274-E0YgpvVjiPgu20180214

14-Feb-2018 13:07:45

73

668.4000

XLON

84203842000105363-E0YgpvVjiPh520180214

14-Feb-2018 13:07:45

89

668.4000

XLON

84403844000105274-E0YgpvVjiPgs20180214

14-Feb-2018 13:07:45

983

668.4000

CHIX

88323883200074405-129501JBS20180214

14-Feb-2018 13:07:54

1459

668.0000

XLON

84403844000105399-E0YgpvVjiPtK20180214

14-Feb-2018 13:07:54

777

668.0000

TRQX

85803858000064542-E0YgpSl4Lmow20180214

14-Feb-2018 13:09:13

666

667.8000

BATE

88303883000060853-29500MXA20180214

14-Feb-2018 13:09:13

797

667.8000

XLON

84203842000105728-E0YgpvVjiQnq20180214

14-Feb-2018 13:09:13

542

667.8000

XLON

84203842000105728-E0YgpvVjiQnh20180214

14-Feb-2018 13:09:13

847

667.8000

BATE

78303783000065804-29500MX920180214

14-Feb-2018 13:09:13

783

667.8000

XLON

84203842000105728-E0YgpvVjiQno20180214

14-Feb-2018 13:09:47

645

667.8000

XLON

84403844000105819-E0YgpvVjiRCM20180214

14-Feb-2018 13:10:53

443

667.8000

XLON

84403844000106061-E0YgpvVjiSBv20180214

14-Feb-2018 13:10:59

610

667.8000

XLON

84403844000106061-E0YgpvVjiSG820180214

14-Feb-2018 13:11:25

751

668.0000

XLON

84203842000106357-E0YgpvVjiSYs20180214

14-Feb-2018 13:11:25

136

668.0000

XLON

84203842000106357-E0YgpvVjiSYq20180214

14-Feb-2018 13:11:52

723

668.0000

XLON

84403844000106324-E0YgpvVjiSl220180214

14-Feb-2018 13:11:52

599

668.0000

XLON

84403844000106324-E0YgpvVjiSl420180214

14-Feb-2018 13:11:52

9

668.0000

XLON

84403844000106324-E0YgpvVjiSl020180214

14-Feb-2018 13:12:22

152

667.8000

XLON

84203842000106186-E0YgpvVjiT6320180214

14-Feb-2018 13:12:34

790

667.8000

BATE

78303783000066504-29500N5G20180214

14-Feb-2018 13:12:34

722

667.8000

CHIX

88323883200075193-129501K3N20180214

14-Feb-2018 13:12:34

611

667.8000

TRQX

85803858000065809-E0YgpSl4Ltgu20180214

14-Feb-2018 13:12:34

1187

667.8000

XLON

84203842000106186-E0YgpvVjiTBR20180214

14-Feb-2018 13:13:13

1154

667.6000

XLON

84403844000106656-E0YgpvVjiTj320180214

14-Feb-2018 13:13:48

889

667.6000

XLON

84203842000106910-E0YgpvVjiUBM20180214

14-Feb-2018 13:13:59

143

667.6000

BATE

78303783000067037-29500NAR20180214

14-Feb-2018 13:13:59

579

667.6000

BATE

78303783000067037-29500NAS20180214

14-Feb-2018 13:14:15

1082

667.6000

XLON

84403844000106920-E0YgpvVjiUWn20180214

14-Feb-2018 13:14:47

981

667.6000

XLON

84403844000107026-E0YgpvVjiUvu20180214

14-Feb-2018 13:15:01

375

667.4000

TRQX

89803898000040747-E0YgpSl4LyMF20180214

14-Feb-2018 13:15:01

611

667.4000

CHIX

88323883200074628-129501KIN20180214

14-Feb-2018 13:15:01

1332

667.4000

XLON

84203842000106752-E0YgpvVjiV6720180214

14-Feb-2018 13:15:01

682

667.4000

CHIX

88323883200075764-129501KIO20180214

14-Feb-2018 13:15:01

224

667.4000

TRQX

89803898000040747-E0YgpSl4LyMH20180214

14-Feb-2018 13:15:30

1700

667.4000

XLON

84203842000107329-E0YgpvVjiVfU20180214

14-Feb-2018 13:15:30

447

667.4000

XLON

84203842000107329-E0YgpvVjiVfS20180214

14-Feb-2018 13:15:30

268

667.4000

XLON

84203842000107329-E0YgpvVjiVfW20180214

14-Feb-2018 13:15:39

777

667.4000

BATE

88303883000062202-29500NG520180214

14-Feb-2018 13:18:17

261

667.6000

XLON

84403844000107784-E0YgpvVjiXl220180214

14-Feb-2018 13:18:56

368

667.8000

CHIX

78323783200077425-129501L5Y20180214

14-Feb-2018 13:18:56

970

667.8000

TRQX

89803898000042332-E0YgpSl4M4Px20180214

14-Feb-2018 13:18:56

1354

667.8000

XLON

84403844000108175-E0YgpvVjiYH720180214

14-Feb-2018 13:18:56

767

667.8000

XLON

84403844000108175-E0YgpvVjiYH920180214

14-Feb-2018 13:18:57

872

667.6000

XLON

84403844000108016-E0YgpvVjiYIM20180214

14-Feb-2018 13:18:57

1179

667.6000

TRQX

89803898000042079-E0YgpSl4M4RD20180214

14-Feb-2018 13:18:57

1991

667.6000

CHIX

88323883200076738-129501L6220180214

14-Feb-2018 13:18:57

1493

667.6000

XLON

84203842000108066-E0YgpvVjiYIG20180214

14-Feb-2018 13:18:57

1108

667.6000

XLON

84203842000108246-E0YgpvVjiYIO20180214

14-Feb-2018 13:18:57

833

667.6000

BATE

88303883000062802-29500NNJ20180214

14-Feb-2018 13:18:57

2642

667.8000

XLON

84403844000108177-E0YgpvVjiYI620180214

14-Feb-2018 13:18:57

894

667.6000

XLON

84403844000108012-E0YgpvVjiYIK20180214

14-Feb-2018 13:18:57

33

667.6000

XLON

84203842000108069-E0YgpvVjiYII20180214

14-Feb-2018 13:19:04

799

667.0000

TRQX

85803858000067506-E0YgpSl4M4du20180214

14-Feb-2018 13:19:04

1155

667.0000

CHIX

88323883200077126-129501L6T20180214

14-Feb-2018 13:19:59

96

666.6000

BATE

78303783000068451-29500NRD20180214

14-Feb-2018 13:19:59

995

666.6000

BATE

78303783000068451-29500NRE20180214

14-Feb-2018 13:21:44

887

666.8000

XLON

84203842000108935-E0YgpvVjiaEL20180214

14-Feb-2018 13:21:51

1772

666.6000

XLON

84403844000108851-E0YgpvVjiaLT20180214

14-Feb-2018 13:23:01

296

666.6000

XLON

84203842000109302-E0YgpvVjibxv20180214

14-Feb-2018 13:23:01

255

666.6000

XLON

84203842000109302-E0YgpvVjiby220180214

14-Feb-2018 13:23:01

430

666.6000

XLON

84203842000109302-E0YgpvVjiby620180214

14-Feb-2018 13:24:01

988

667.0000

XLON

84403844000109612-E0YgpvVjidEn20180214

14-Feb-2018 13:24:02

991

667.0000

XLON

84203842000109714-E0YgpvVjidGg20180214

14-Feb-2018 13:24:02

271

667.0000

XLON

84203842000109714-E0YgpvVjidGi20180214

14-Feb-2018 13:24:11

600

666.8000

BATE

78303783000069328-29500O7D20180214

14-Feb-2018 13:24:11

350

666.8000

BATE

78303783000069328-29500O7E20180214

14-Feb-2018 13:24:11

1656

666.6000

CHIX

88323883200078115-129501M8U20180214

14-Feb-2018 13:24:11

2090

666.8000

XLON

84403844000109625-E0YgpvVjidT620180214

14-Feb-2018 13:24:11

181

666.8000

BATE

78303783000069328-29500O7G20180214

14-Feb-2018 13:24:11

448

666.8000

BATE

78303783000069328-29500O7F20180214

14-Feb-2018 13:24:11

1784

666.8000

CHIX

88323883200078144-129501M8T20180214

14-Feb-2018 13:25:30

406

666.8000

XLON

84403844000110191-E0YgpvVjiee120180214

14-Feb-2018 13:26:03

652

666.8000

XLON

84203842000110531-E0YgpvVjifNb20180214

14-Feb-2018 13:26:03

97

666.8000

XLON

84203842000110531-E0YgpvVjifNk20180214

14-Feb-2018 13:26:03

28

666.8000

XLON

84203842000110531-E0YgpvVjifO520180214

14-Feb-2018 13:26:03

750

666.8000

XLON

84203842000110531-E0YgpvVjifNd20180214

14-Feb-2018 13:26:03

60

666.8000

XLON

84403844000110444-E0YgpvVjifNO20180214

14-Feb-2018 13:26:03

524

666.8000

XLON

84403844000110430-E0YgpvVjifNC20180214

14-Feb-2018 13:26:03

72

666.8000

XLON

84403844000110420-E0YgpvVjifN820180214

14-Feb-2018 13:26:03

731

666.8000

XLON

84403844000110406-E0YgpvVjifMz20180214

14-Feb-2018 13:26:03

32

666.8000

XLON

84403844000110406-E0YgpvVjifN620180214

14-Feb-2018 13:26:03

381

666.8000

XLON

84403844000110430-E0YgpvVjifNE20180214

14-Feb-2018 13:26:03

1254

666.8000

XLON

84203842000110517-E0YgpvVjifNA20180214

14-Feb-2018 13:26:03

208

666.8000

TRQX

85803858000069168-E0YgpSl4MHQN20180214

14-Feb-2018 13:26:03

644

666.8000

TRQX

85803858000069168-E0YgpSl4MHQP20180214

14-Feb-2018 13:27:31

611

666.6000

CHIX

88323883200078611-129501MXV20180214

14-Feb-2018 13:27:31

937

666.6000

TRQX

85803858000069113-E0YgpSl4MKf220180214

14-Feb-2018 13:28:40

119

667.0000

BATE

88303883000064595-29500OJU20180214

14-Feb-2018 13:28:40

711

667.0000

BATE

88303883000064595-29500OJV20180214

14-Feb-2018 13:28:40

792

667.0000

BATE

88303883000064595-29500OJW20180214

14-Feb-2018 13:28:59

375

666.8000

TRQX

89803898000043696-E0YgpSl4MMuR20180214

14-Feb-2018 13:28:59

87

666.8000

TRQX

89803898000043696-E0YgpSl4MMub20180214

14-Feb-2018 13:28:59

260

666.8000

TRQX

89803898000043696-E0YgpSl4MMuP20180214

14-Feb-2018 13:28:59

547

667.0000

XLON

84203842000111463-E0YgpvVjii2J20180214

14-Feb-2018 13:28:59

2640

667.0000

XLON

84403844000111445-E0YgpvVjii2P20180214

14-Feb-2018 13:28:59

1100

667.0000

XLON

84203842000111481-E0YgpvVjii2N20180214

14-Feb-2018 13:28:59

220

667.0000

XLON

84203842000111567-E0YgpvVjii2R20180214

14-Feb-2018 13:28:59

660

667.0000

XLON

84403844000111359-E0YgpvVjii2L20180214

14-Feb-2018 13:28:59

2093

667.0000

XLON

84203842000111435-E0YgpvVjii2F20180214

14-Feb-2018 13:29:34

631

666.4000

CHIX

88323883200079323-129501NCB20180214

14-Feb-2018 13:29:34

654

666.4000

TRQX

89803898000043463-E0YgpSl4MO6W20180214

14-Feb-2018 13:29:34

611

666.6000

CHIX

78323783200079522-129501NC820180214

14-Feb-2018 13:29:34

730

666.0000

BATE

78303783000070310-29500OMS20180214

14-Feb-2018 13:30:07

1669

665.0000

BATE

78303783000070657-29500P5U20180214

14-Feb-2018 13:30:16

180

665.2000

XLON

84403844000112080-E0YgpvVjimTS20180214

14-Feb-2018 13:30:16

803

665.0000

XLON

84203842000112180-E0YgpvVjimUD20180214

14-Feb-2018 13:30:16

783

665.2000

TRQX

89803898000044048-E0YgpSl4MVMj20180214

14-Feb-2018 13:30:16

1397

665.0000

XLON

84203842000112180-E0YgpvVjimUB20180214

14-Feb-2018 13:30:16

833

665.2000

CHIX

78323783200080039-129501P5K20180214

14-Feb-2018 13:30:16

783

665.0000

TRQX

85803858000070313-E0YgpSl4MVNa20180214

14-Feb-2018 13:30:16

1002

665.2000

XLON

84403844000112080-E0YgpvVjimTF20180214

14-Feb-2018 13:30:16

1898

665.2000

XLON

84403844000112080-E0YgpvVjimT020180214

14-Feb-2018 13:30:27

580

664.4000

XLON

84203842000112376-E0YgpvVjinmi20180214

14-Feb-2018 13:30:31

289

664.4000

BATE

88303883000064946-29500PTZ20180214

14-Feb-2018 13:30:31

780

664.4000

BATE

88303883000064946-29500PU020180214

14-Feb-2018 13:30:33

625

664.0000

XLON

84403844000112501-E0YgpvVjiohE20180214

14-Feb-2018 13:30:36

248

664.0000

XLON

84403844000112501-E0YgpvVjioym20180214

14-Feb-2018 13:30:47

1337

663.8000

BATE

78303783000070711-29500Q4I20180214

14-Feb-2018 13:31:51

491

662.0000

TRQX

89803898000044681-E0YgpSl4MqlG20180214

14-Feb-2018 13:31:51

182

662.0000

TRQX

89803898000044681-E0YgpSl4Mqf320180214

14-Feb-2018 13:32:04

603

661.6000

XLON

84203842000113557-E0YgpvVjixmO20180214

14-Feb-2018 13:32:04

385

661.6000

XLON

84203842000113557-E0YgpvVjixmR20180214

14-Feb-2018 13:32:04

331

661.6000

XLON

84203842000113557-E0YgpvVjixmH20180214

14-Feb-2018 13:32:13

367

661.4000

XLON

84403844000113536-E0YgpvVjiynN20180214

14-Feb-2018 13:32:13

1062

661.4000

XLON

84403844000113536-E0YgpvVjiynL20180214

14-Feb-2018 13:32:13

383

661.4000

CHIX

88323883200080638-129501SMK20180214

14-Feb-2018 13:32:29

172

661.4000

CHIX

88323883200080638-129501SUP20180214

14-Feb-2018 13:32:31

1209

661.2000

XLON

84203842000113558-E0YgpvVjj1Gn20180214

14-Feb-2018 13:32:41

1144

661.0000

XLON

84203842000113801-E0YgpvVjj2nb20180214

14-Feb-2018 13:32:44

1598

660.8000

XLON

84203842000114018-E0YgpvVjj3W520180214

14-Feb-2018 13:32:44

393

660.6000

BATE

88303883000065573-29500R6120180214

14-Feb-2018 13:32:44

555

660.6000

BATE

78303783000071335-29500R6220180214

14-Feb-2018 13:32:44

833

660.8000

CHIX

78323783200081209-129501T8720180214

14-Feb-2018 13:32:44

273

660.6000

BATE

88303883000065573-29500R6020180214

14-Feb-2018 13:34:09

564

661.2000

TRQX

89803898000045323-E0YgpSl4ND3T20180214

14-Feb-2018 13:34:14

430

661.0000

CHIX

88323883200081304-129501UEG20180214

14-Feb-2018 13:34:14

1256

661.0000

XLON

84403844000114419-E0YgpvVjjBMN20180214

14-Feb-2018 13:34:14

125

661.0000

CHIX

88323883200081304-129501UEH20180214

14-Feb-2018 13:35:01

608

660.6000

XLON

84203842000115284-E0YgpvVjjER720180214

14-Feb-2018 13:35:01

611

660.4000

XLON

84203842000115420-E0YgpvVjjETF20180214

14-Feb-2018 13:35:01

205

660.6000

XLON

84403844000115383-E0YgpvVjjERC20180214

14-Feb-2018 13:35:01

517

660.6000

XLON

84403844000115383-E0YgpvVjjER920180214

14-Feb-2018 13:35:01

1152

660.8000

XLON

84203842000114482-E0YgpvVjjEOp20180214

14-Feb-2018 13:36:18

170

661.8000

XLON

84403844000116257-E0YgpvVjjJ5g20180214

14-Feb-2018 13:36:18

997

661.8000

XLON

84403844000116257-E0YgpvVjjJ5r20180214

14-Feb-2018 13:36:19

555

661.6000

TRQX

89803898000045953-E0YgpSl4NR0520180214

14-Feb-2018 13:36:19

564

661.6000

CHIX

88323883200082380-129501VHJ20180214

14-Feb-2018 13:36:32

611

661.4000

XLON

84203842000116632-E0YgpvVjjKQP20180214

14-Feb-2018 13:36:52

375

661.0000

BATE

78303783000072780-29500S8U20180214

14-Feb-2018 13:36:52

196

661.0000

BATE

78303783000072780-29500S8T20180214

14-Feb-2018 13:36:52

142

661.0000

BATE

78303783000072780-29500S8V20180214

14-Feb-2018 13:36:52

784

661.0000

XLON

84203842000116828-E0YgpvVjjLl920180214

14-Feb-2018 13:36:52

578

661.0000

XLON

84203842000116735-E0YgpvVjjLl720180214

14-Feb-2018 13:36:54

607

660.6000

TRQX

89803898000046229-E0YgpSl4NWRY20180214

14-Feb-2018 13:37:49

778

661.4000

BATE

78303783000073214-29500SIE20180214

14-Feb-2018 13:37:53

556

661.2000

CHIX

88323883200083287-129501WG220180214

14-Feb-2018 13:37:53

875

661.0000

BATE

88303883000067317-29500SIX20180214

14-Feb-2018 13:39:24

292

662.0000

XLON

84203842000118333-E0YgpvVjjV6120180214

14-Feb-2018 13:39:24

342

662.0000

XLON

84203842000118333-E0YgpvVjjV6320180214

14-Feb-2018 13:39:26

577

661.8000

TRQX

85803858000074692-E0YgpSl4NluB20180214

14-Feb-2018 13:40:21

115

662.4000

XLON

84403844000119010-E0YgpvVjjYA620180214

14-Feb-2018 13:40:21

758

662.4000

XLON

84403844000119010-E0YgpvVjjYA820180214

14-Feb-2018 13:40:36

859

662.4000

XLON

84403844000119202-E0YgpvVjjYlu20180214

14-Feb-2018 13:41:00

1035

662.4000

BATE

88303883000068354-29500T1520180214

14-Feb-2018 13:41:00

858

662.8000

XLON

84203842000119611-E0YgpvVjjavR20180214

14-Feb-2018 13:41:00

263

662.8000

BATE

88303883000068405-29500T1120180214

14-Feb-2018 13:41:00

550

662.8000

BATE

88303883000068405-29500T1220180214

14-Feb-2018 13:41:34

561

662.4000

XLON

84203842000119961-E0YgpvVjjcyR20180214

14-Feb-2018 13:41:34

252

662.4000

XLON

84403844000119934-E0YgpvVjjcyM20180214

14-Feb-2018 13:41:34

591

662.4000

XLON

84403844000119934-E0YgpvVjjcyP20180214

14-Feb-2018 13:42:06

283

662.6000

XLON

84403844000120280-E0YgpvVjjed620180214

14-Feb-2018 13:42:48

550

663.4000

XLON

84403844000120607-E0YgpvVjjhR520180214

14-Feb-2018 13:42:48

13

663.4000

XLON

84403844000120607-E0YgpvVjjhR320180214

14-Feb-2018 13:42:48

668

663.4000

XLON

84203842000120874-E0YgpvVjjhRG20180214

14-Feb-2018 13:42:48

556

663.4000

CHIX

78323783200085746-129501YI120180214

14-Feb-2018 13:42:48

564

663.4000

XLON

84203842000120707-E0YgpvVjjhRC20180214

14-Feb-2018 13:42:48

598

663.4000

XLON

84203842000120668-E0YgpvVjjhR120180214

14-Feb-2018 13:42:53

556

663.2000

XLON

84403844000120605-E0YgpvVjjhjt20180214

14-Feb-2018 13:42:58

566

663.0000

TRQX

89803898000047769-E0YgpSl4O3fX20180214

14-Feb-2018 13:43:11

409

663.0000

XLON

84403844000121115-E0YgpvVjjj1y20180214

14-Feb-2018 13:43:11

467

663.0000

XLON

84403844000121115-E0YgpvVjjj1w20180214

14-Feb-2018 13:43:51

476

663.6000

XLON

84203842000121515-E0YgpvVjjki320180214

14-Feb-2018 13:43:51

1411

663.8000

XLON

84203842000121544-E0YgpvVjjkgn20180214

14-Feb-2018 13:43:51

85

663.6000

XLON

84203842000121515-E0YgpvVjjki620180214

14-Feb-2018 13:43:51

556

663.6000

CHIX

78323783200086216-129501YVJ20180214

14-Feb-2018 13:43:51

1620

663.6000

XLON

84403844000121509-E0YgpvVjjki820180214

14-Feb-2018 13:43:51

358

663.8000

XLON

84203842000121534-E0YgpvVjjkfk20180214

14-Feb-2018 13:44:32

169

663.6000

BATE

78303783000075532-29500TIC20180214

14-Feb-2018 13:44:35

375

663.6000

BATE

78303783000075532-29500TII20180214

14-Feb-2018 13:44:35

207

663.6000

BATE

78303783000075532-29500TIJ20180214

14-Feb-2018 13:44:37

735

663.4000

CHIX

78323783200086479-129501Z4220180214

14-Feb-2018 13:44:37

751

663.4000

BATE

78303783000075506-29500TIQ20180214

14-Feb-2018 13:45:05

1233

663.2000

XLON

84203842000122294-E0YgpvVjjo4920180214

14-Feb-2018 13:45:05

839

663.2000

BATE

78303783000075338-29500TJU20180214

14-Feb-2018 13:45:05

969

663.4000

XLON

84403844000122253-E0YgpvVjjo1G20180214

14-Feb-2018 13:46:08

607

664.0000

XLON

84203842000123102-E0YgpvVjjqjG20180214

14-Feb-2018 13:46:08

559

664.0000

XLON

84403844000123084-E0YgpvVjjqjI20180214

14-Feb-2018 13:46:32

860

664.2000

XLON

84203842000123457-E0YgpvVjjsFH20180214

14-Feb-2018 13:46:48

665

664.0000

XLON

84203842000123365-E0YgpvVjjt7120180214

14-Feb-2018 13:46:48

693

664.0000

CHIX

88323883200086855-129501ZT320180214

14-Feb-2018 13:47:15

679

664.0000

XLON

84203842000123933-E0YgpvVjjuEk20180214

14-Feb-2018 13:47:15

578

664.0000

XLON

84203842000123933-E0YgpvVjjuEi20180214

14-Feb-2018 13:47:19

432

664.0000

XLON

84203842000123966-E0YgpvVjjuTl20180214

14-Feb-2018 13:47:19

428

664.0000

XLON

84203842000123966-E0YgpvVjjuTi20180214

14-Feb-2018 13:47:37

588

663.8000

XLON

84203842000123362-E0YgpvVjjvEH20180214

14-Feb-2018 13:47:37

611

663.8000

TRQX

85803858000077402-E0YgpSl4OQaY20180214

14-Feb-2018 13:47:53

630

663.8000

CHIX

88323883200086755-12950204720180214

14-Feb-2018 13:48:12

711

664.0000

XLON

84203842000124607-E0YgpvVjjwsS20180214

14-Feb-2018 13:48:12

14

664.0000

XLON

84203842000124614-E0YgpvVjjwsa20180214

14-Feb-2018 13:48:12

324

664.0000

XLON

84203842000124614-E0YgpvVjjwsY20180214

14-Feb-2018 13:48:12

250

664.0000

XLON

84203842000124607-E0YgpvVjjwsO20180214

14-Feb-2018 13:48:22

1038

664.0000

XLON

84203842000124626-E0YgpvVjjxGw20180214

14-Feb-2018 13:48:28

555

663.8000

XLON

84403844000124649-E0YgpvVjjxRi20180214

14-Feb-2018 13:48:28

743

663.8000

XLON

84203842000124595-E0YgpvVjjxRg20180214

14-Feb-2018 13:48:28

27

663.8000

BATE

78303783000076560-29500TY220180214

14-Feb-2018 13:48:28

191

663.6000

CHIX

88323883200086856-1295020A420180214

14-Feb-2018 13:48:28

259

663.8000

BATE

78303783000076560-29500TY320180214

14-Feb-2018 13:48:28

229

663.8000

XLON

84203842000124595-E0YgpvVjjxRd20180214

14-Feb-2018 13:48:28

419

663.8000

BATE

78303783000076560-29500TY120180214

14-Feb-2018 13:49:00

127

663.4000

CHIX

88323883200087596-1295020HY20180214

14-Feb-2018 13:49:00

296

663.4000

TRQX

89803898000049370-E0YgpSl4OWw520180214

14-Feb-2018 13:49:00

260

663.4000

CHIX

88323883200087596-1295020HX20180214

14-Feb-2018 13:49:00

221

663.4000

BATE

88303883000070443-29500U1620180214

14-Feb-2018 13:49:00

492

663.4000

BATE

88303883000070443-29500U1520180214

14-Feb-2018 13:49:00

556

663.6000

CHIX

78323783200088029-1295020HO20180214

14-Feb-2018 13:49:14

168

663.4000

CHIX

88323883200087596-1295020JY20180214

14-Feb-2018 13:49:14

77

663.4000

BATE

88303883000070443-29500U1U20180214

14-Feb-2018 13:49:14

212

663.4000

BATE

88303883000070443-29500U1T20180214

14-Feb-2018 13:49:14

315

663.4000

TRQX

89803898000049370-E0YgpSl4OXov20180214

14-Feb-2018 13:50:08

35

664.0000

XLON

84403844000125913-E0YgpvVjk2gx20180214

14-Feb-2018 13:50:08

369

663.8000

XLON

84403844000125859-E0YgpvVjk2hv20180214

14-Feb-2018 13:50:08

21

664.0000

XLON

84403844000125945-E0YgpvVjk2hH20180214

14-Feb-2018 13:50:08

21

664.0000

XLON

84403844000125923-E0YgpvVjk2h920180214

14-Feb-2018 13:50:08

143

664.0000

XLON

84203842000125981-E0YgpvVjk2hL20180214

14-Feb-2018 13:50:08

221

663.8000

XLON

84403844000125859-E0YgpvVjk2hn20180214

14-Feb-2018 13:50:08

63

664.0000

XLON

84203842000125965-E0YgpvVjk2hD20180214

14-Feb-2018 13:50:08

470

664.0000

XLON

84203842000125885-E0YgpvVjk2gr20180214

14-Feb-2018 13:50:08

341

664.0000

XLON

84203842000125981-E0YgpvVjk2hJ20180214

14-Feb-2018 13:50:08

574

664.0000

XLON

84203842000125965-E0YgpvVjk2hF20180214

14-Feb-2018 13:50:08

646

664.0000

XLON

84203842000125875-E0YgpvVjk2gp20180214

14-Feb-2018 13:50:08

420

664.0000

XLON

84403844000125903-E0YgpvVjk2gt20180214

14-Feb-2018 13:50:08

234

664.0000

XLON

84403844000125913-E0YgpvVjk2h720180214

14-Feb-2018 13:50:08

318

664.0000

XLON

84403844000125913-E0YgpvVjk2h520180214

14-Feb-2018 13:50:08

82

664.0000

XLON

84403844000125930-E0YgpvVjk2hB20180214

14-Feb-2018 13:50:09

587

664.0000

XLON

84203842000125998-E0YgpvVjk2nc20180214

14-Feb-2018 13:50:09

587

664.0000

XLON

84403844000125977-E0YgpvVjk2nj20180214

14-Feb-2018 13:50:09

318

663.6000

XLON

84403844000125947-E0YgpvVjk2pR20180214

14-Feb-2018 13:50:10

269

663.6000

XLON

84403844000125947-E0YgpvVjk2pY20180214

14-Feb-2018 13:50:10

475

663.6000

XLON

84203842000125984-E0YgpvVjk2pf20180214

14-Feb-2018 13:50:10

21

663.6000

XLON

84403844000125963-E0YgpvVjk2pa20180214

14-Feb-2018 13:50:10

85

663.6000

XLON

84203842000125984-E0YgpvVjk2pc20180214

14-Feb-2018 13:52:17

123

664.2000

CHIX

88323883200088751-1295021G820180214

14-Feb-2018 13:52:17

855

664.2000

CHIX

88323883200088751-1295021G720180214

14-Feb-2018 13:53:35

841

664.0000

XLON

84403844000128505-E0YgpvVjkAPe20180214

14-Feb-2018 13:53:35

555

664.0000

XLON

84203842000128495-E0YgpvVjkAPS20180214

14-Feb-2018 13:53:35

583

664.0000

XLON

84403844000128493-E0YgpvVjkAPU20180214

14-Feb-2018 13:53:35

1325

664.0000

XLON

84403844000128502-E0YgpvVjkAPY20180214

14-Feb-2018 13:53:35

305

663.6000

TRQX

85803858000079078-E0YgpSl4OqdE20180214

14-Feb-2018 13:53:35

522

664.0000

XLON

84203842000127529-E0YgpvVjkAPM20180214

14-Feb-2018 13:53:35

609

663.8000

XLON

84403844000128310-E0YgpvVjkAQL20180214

14-Feb-2018 13:53:35

694

664.0000

XLON

84203842000127523-E0YgpvVjkAPK20180214

14-Feb-2018 13:53:35

108

664.0000

XLON

84403844000128502-E0YgpvVjkAPW20180214

14-Feb-2018 13:53:35

787

664.0000

BATE

88303883000071473-29500UIX20180214

14-Feb-2018 13:53:35

1089

664.0000

XLON

84403844000127542-E0YgpvVjkAPO20180214

14-Feb-2018 13:53:35

13

664.0000

XLON

84203842000128504-E0YgpvVjkAPc20180214

14-Feb-2018 13:53:35

705

664.0000

CHIX

78323783200089010-1295021S920180214

14-Feb-2018 13:53:36

655

663.6000

BATE

78303783000077475-29500UJ120180214

14-Feb-2018 13:53:36

299

663.6000

TRQX

85803858000079078-E0YgpSl4Oqg320180214

14-Feb-2018 13:53:36

263

663.6000

XLON

84403844000128506-E0YgpvVjkAT320180214

14-Feb-2018 13:53:36

7

663.6000

TRQX

85803858000079078-E0YgpSl4OqgD20180214

14-Feb-2018 13:53:36

292

663.6000

XLON

84403844000128506-E0YgpvVjkAT620180214

14-Feb-2018 13:53:36

227

663.6000

BATE

78303783000077475-29500UJ220180214

14-Feb-2018 13:53:36

583

663.6000

XLON

84203842000128508-E0YgpvVjkAT120180214

14-Feb-2018 13:53:36

787

663.4000

BATE

78303783000077429-29500UJ320180214

14-Feb-2018 13:53:36

915

663.4000

CHIX

78323783200089254-1295021SG20180214

14-Feb-2018 13:53:41

555

663.2000

TRQX

89803898000049958-E0YgpSl4Or0320180214

14-Feb-2018 13:55:12

477

663.6000

XLON

84203842000129596-E0YgpvVjkDNQ20180214

14-Feb-2018 13:55:12

129

663.6000

XLON

84403844000129505-E0YgpvVjkDNI20180214

14-Feb-2018 13:55:12

39

663.6000

XLON

84203842000129581-E0YgpvVjkDNO20180214

14-Feb-2018 13:55:12

246

663.6000

XLON

84203842000129581-E0YgpvVjkDNK20180214

14-Feb-2018 13:55:12

1500

663.6000

XLON

84403844000129505-E0YgpvVjkDNG20180214

14-Feb-2018 13:55:12

1032

663.6000

XLON

84203842000129596-E0YgpvVjkDNT20180214

14-Feb-2018 13:56:01

722

663.2000

CHIX

78323783200090123-1295022BK20180214

14-Feb-2018 13:56:01

181

663.2000

BATE

88303883000072273-29500UR820180214

14-Feb-2018 13:56:01

919

663.2000

XLON

84203842000129553-E0YgpvVjkEzz20180214

14-Feb-2018 13:56:01

682

663.2000

BATE

88303883000072273-29500UR920180214

14-Feb-2018 13:56:01

584

663.4000

XLON

84203842000129541-E0YgpvVjkEzA20180214

14-Feb-2018 13:56:01

611

663.2000

TRQX

89803898000050806-E0YgpSl4OyfA20180214

14-Feb-2018 13:56:04

181

662.8000

TRQX

85803858000080117-E0YgpSl4Oyr220180214

14-Feb-2018 13:56:04

676

662.8000

BATE

88303883000072248-29500URF20180214

14-Feb-2018 13:56:04

541

662.8000

TRQX

85803858000080117-E0YgpSl4Oyr420180214

14-Feb-2018 13:56:04

3

662.8000

BATE

88303883000072248-29500URG20180214

14-Feb-2018 13:56:49

1132

662.8000

XLON

84203842000130565-E0YgpvVjkGQs20180214

14-Feb-2018 13:57:00

1644

662.4000

CHIX

78323783200090642-1295022IT20180214

14-Feb-2018 13:57:00

1291

662.2000

CHIX

88323883200090322-1295022IU20180214

14-Feb-2018 13:57:00

1131

662.2000

TRQX

89803898000051124-E0YgpSl4P2AV20180214

14-Feb-2018 13:57:00

1045

662.4000

XLON

84403844000130565-E0YgpvVjkGnC20180214

14-Feb-2018 13:57:01

1224

662.0000

BATE

78303783000078579-29500UTK20180214

14-Feb-2018 13:57:46

937

662.2000

XLON

84203842000131073-E0YgpvVjkIMD20180214

14-Feb-2018 13:57:46

1254

662.2000

XLON

84203842000131064-E0YgpvVjkIM520180214

14-Feb-2018 13:59:05

1880

662.8000

XLON

84403844000131908-E0YgpvVjkLez20180214

14-Feb-2018 13:59:05

537

662.6000

XLON

84203842000131923-E0YgpvVjkLfQ20180214

14-Feb-2018 13:59:05

1117

662.8000

XLON

84203842000131922-E0YgpvVjkLf320180214

14-Feb-2018 13:59:05

818

662.8000

XLON

84403844000131933-E0YgpvVjkLf120180214

14-Feb-2018 13:59:05

725

662.6000

XLON

84203842000131923-E0YgpvVjkLfK20180214

14-Feb-2018 13:59:05

571

662.6000

CHIX

88323883200091050-12950236O20180214

14-Feb-2018 13:59:21

273

662.4000

XLON

84403844000131829-E0YgpvVjkMST20180214

14-Feb-2018 13:59:21

331

662.4000

XLON

84403844000131829-E0YgpvVjkMSV20180214

14-Feb-2018 14:00:21

1257

662.6000

XLON

84403844000132846-E0YgpvVjkOg320180214

14-Feb-2018 14:00:21

253

662.6000

XLON

84403844000132846-E0YgpvVjkOg120180214

14-Feb-2018 14:00:21

400

662.6000

XLON

84403844000132846-E0YgpvVjkOfz20180214

14-Feb-2018 14:00:21

677

662.6000

XLON

84403844000132846-E0YgpvVjkOfx20180214

14-Feb-2018 14:00:28

583

662.4000

XLON

84203842000132890-E0YgpvVjkP7M20180214

14-Feb-2018 14:00:51

600

662.6000

BATE

88303883000073713-29500VA420180214

14-Feb-2018 14:02:16

1008

663.0000

XLON

84403844000134114-E0YgpvVjkScZ20180214

14-Feb-2018 14:02:16

947

663.0000

XLON

84403844000134114-E0YgpvVjkScb20180214

14-Feb-2018 14:02:42

1103

663.0000

XLON

84403844000134369-E0YgpvVjkTR720180214

14-Feb-2018 14:02:42

15

663.0000

XLON

84403844000134369-E0YgpvVjkTR920180214

14-Feb-2018 14:03:10

295

663.0000

XLON

84203842000134593-E0YgpvVjkTxE20180214

14-Feb-2018 14:03:10

650

663.0000

XLON

84203842000134593-E0YgpvVjkTxC20180214

14-Feb-2018 14:03:34

1222

662.8000

XLON

84403844000134725-E0YgpvVjkUeg20180214

14-Feb-2018 14:04:04

636

663.0000

XLON

84203842000135011-E0YgpvVjkVAM20180214

14-Feb-2018 14:04:04

300

663.0000

XLON

84203842000135011-E0YgpvVjkVAK20180214

14-Feb-2018 14:04:21

421

662.8000

CHIX

88323883200092709-1295024IL20180214

14-Feb-2018 14:04:26

238

662.8000

CHIX

88323883200092709-1295024JK20180214

14-Feb-2018 14:04:26

1866

662.8000

BATE

88303883000074597-29500VL520180214

14-Feb-2018 14:04:26

923

662.8000

XLON

84203842000135345-E0YgpvVjkWAZ20180214

14-Feb-2018 14:04:26

1689

662.8000

BATE

88303883000074584-29500VL420180214

14-Feb-2018 14:04:27

616

662.6000

TRQX

85803858000082743-E0YgpSl4PXed20180214

14-Feb-2018 14:04:27

599

662.6000

CHIX

78323783200093106-1295024JR20180214

14-Feb-2018 14:04:27

132

662.4000

XLON

84403844000134608-E0YgpvVjkWCn20180214

14-Feb-2018 14:05:50

1834

663.2000

XLON

84403844000136500-E0YgpvVjkaDC20180214

14-Feb-2018 14:05:57

2185

663.0000

XLON

84403844000136585-E0YgpvVjkaRQ20180214

14-Feb-2018 14:05:57

1729

663.0000

XLON

84203842000136579-E0YgpvVjkaR020180214

14-Feb-2018 14:05:57

612

663.0000

XLON

84403844000136566-E0YgpvVjkaR420180214

14-Feb-2018 14:05:57

77

663.0000

XLON

84403844000136566-E0YgpvVjkaR220180214

14-Feb-2018 14:06:02

556

662.8000

CHIX

78323783200093656-12950254720180214

14-Feb-2018 14:06:02

951

662.8000

XLON

84203842000136558-E0YgpvVjkaba20180214

14-Feb-2018 14:07:54

1030

663.0000

XLON

84403844000137661-E0YgpvVjkefL20180214

14-Feb-2018 14:08:01

1606

663.0000

BATE

88303883000075396-29500W0K20180214

14-Feb-2018 14:08:48

839

663.2000

TRQX

85803858000083911-E0YgpSl4PqPX20180214

14-Feb-2018 14:08:48

611

663.2000

XLON

84403844000138085-E0YgpvVjkgOE20180214

14-Feb-2018 14:08:48

2291

663.2000

XLON

84403844000138145-E0YgpvVjkgOK20180214

14-Feb-2018 14:08:48

611

663.2000

CHIX

78323783200094431-1295025ZO20180214

14-Feb-2018 14:08:48

772

663.2000

TRQX

85803858000083871-E0YgpSl4PqPV20180214

14-Feb-2018 14:08:48

1851

663.2000

XLON

84203842000138085-E0YgpvVjkgOG20180214

14-Feb-2018 14:08:48

794

663.2000

CHIX

88323883200094098-1295025ZP20180214

14-Feb-2018 14:08:48

609

663.2000

XLON

84403844000138124-E0YgpvVjkgOI20180214

14-Feb-2018 14:10:16

554

664.0000

XLON

84403844000138870-E0YgpvVjkjE220180214

14-Feb-2018 14:10:16

281

664.0000

XLON

84403844000138870-E0YgpvVjkjE520180214

14-Feb-2018 14:10:37

854

664.2000

XLON

84403844000139047-E0YgpvVjkjuy20180214

14-Feb-2018 14:10:44

794

663.8000

BATE

88303883000075923-29500WC220180214

14-Feb-2018 14:12:08

1030

664.8000

XLON

84203842000139944-E0YgpvVjkmau20180214

14-Feb-2018 14:12:08

581

664.8000

XLON

84203842000139945-E0YgpvVjkmay20180214

14-Feb-2018 14:12:08

500

664.8000

CHIX

88323883200095056-12950274020180214

14-Feb-2018 14:12:08

89

664.8000

CHIX

88323883200095056-12950274120180214

14-Feb-2018 14:12:08

1429

664.8000

XLON

84403844000139906-E0YgpvVjkmas20180214

14-Feb-2018 14:12:08

590

664.8000

XLON

84403844000139907-E0YgpvVjkmaw20180214

14-Feb-2018 14:12:21

533

664.8000

BATE

88303883000076297-29500WJ220180214

14-Feb-2018 14:12:21

442

664.8000

BATE

88303883000076297-29500WJ320180214

14-Feb-2018 14:12:25

25

664.6000

TRQX

85803858000084722-E0YgpSl4Q3eQ20180214

14-Feb-2018 14:12:25

464

664.6000

XLON

84403844000139892-E0YgpvVjkmyG20180214

14-Feb-2018 14:12:25

569

664.6000

TRQX

85803858000084722-E0YgpSl4Q3eS20180214

14-Feb-2018 14:12:28

859

664.6000

XLON

84403844000140092-E0YgpvVjkn8820180214

14-Feb-2018 14:13:04

744

664.8000

XLON

84203842000140453-E0YgpvVjkoIK20180214

14-Feb-2018 14:13:04

600

664.8000

XLON

84203842000140453-E0YgpvVjkoIM20180214

14-Feb-2018 14:13:46

867

664.8000

XLON

84403844000140470-E0YgpvVjkpAo20180214

14-Feb-2018 14:13:46

574

664.8000

XLON

84203842000140604-E0YgpvVjkpAs20180214

14-Feb-2018 14:14:15

337

664.8000

CHIX

78323783200095938-1295027QK20180214

14-Feb-2018 14:14:15

575

664.8000

XLON

84403844000140873-E0YgpvVjkpeR20180214

14-Feb-2018 14:14:15

1186

664.8000

BATE

78303783000083194-29500WSB20180214

14-Feb-2018 14:14:15

1284

664.8000

BATE

88303883000076762-29500WSD20180214

14-Feb-2018 14:14:15

861

664.8000

XLON

84403844000140652-E0YgpvVjkpeF20180214

14-Feb-2018 14:14:16

26

664.8000

CHIX

78323783200095938-1295027QY20180214

14-Feb-2018 14:14:19

468

664.8000

CHIX

78323783200095938-1295027R820180214

14-Feb-2018 14:14:44

864

665.0000

XLON

84403844000141225-E0YgpvVjkqHA20180214

14-Feb-2018 14:14:52

863

665.0000

XLON

84403844000141336-E0YgpvVjkqWY20180214

14-Feb-2018 14:15:10

833

665.0000

XLON

84203842000141521-E0YgpvVjkqpG20180214

14-Feb-2018 14:15:16

556

665.0000

CHIX

78323783200096429-12950281B20180214

14-Feb-2018 14:15:16

611

665.0000

TRQX

85803858000085648-E0YgpSl4QDm420180214

14-Feb-2018 14:15:29

168

664.8000

XLON

84403844000141468-E0YgpvVjkrLr20180214

14-Feb-2018 14:15:29

443

664.8000

XLON

84403844000141468-E0YgpvVjkrLp20180214

14-Feb-2018 14:15:47

702

664.4000

BATE

78303783000083866-29500WYZ20180214

14-Feb-2018 14:15:48

467

664.6000

XLON

84203842000141879-E0YgpvVjkrmh20180214

14-Feb-2018 14:15:59

226

664.6000

XLON

84203842000141972-E0YgpvVjkryr20180214

14-Feb-2018 14:16:16

204

665.0000

XLON

84403844000142034-E0YgpvVjks9T20180214

14-Feb-2018 14:16:16

69

665.0000

XLON

84403844000142034-E0YgpvVjks9X20180214

14-Feb-2018 14:16:16

895

665.0000

XLON

84403844000142034-E0YgpvVjks9V20180214

14-Feb-2018 14:16:33

948

665.0000

XLON

84203842000142224-E0YgpvVjksQq20180214

14-Feb-2018 14:16:38

41

664.8000

XLON

84403844000142011-E0YgpvVjksUG20180214

14-Feb-2018 14:16:38

684

664.8000

XLON

84403844000142021-E0YgpvVjksUI20180214

14-Feb-2018 14:16:38

1204

664.8000

XLON

84403844000142006-E0YgpvVjksUA20180214

14-Feb-2018 14:16:42

500

664.8000

CHIX

88323883200096468-1295028DD20180214

14-Feb-2018 14:16:42

35

664.8000

CHIX

88323883200096468-1295028DF20180214

14-Feb-2018 14:16:42

390

664.8000

CHIX

88323883200096468-1295028DE20180214

14-Feb-2018 14:16:56

736

664.6000

TRQX

85803858000086047-E0YgpSl4QIAD20180214

14-Feb-2018 14:17:05

636

664.6000

XLON

84403844000142353-E0YgpvVjkt1X20180214

14-Feb-2018 14:17:05

141

664.6000

XLON

84403844000142353-E0YgpvVjkt1Z20180214

14-Feb-2018 14:17:33

891

664.6000

BATE

78303783000084278-29500X5120180214

14-Feb-2018 14:17:33

264

664.6000

BATE

78303783000084278-29500X5220180214

14-Feb-2018 14:17:42

1263

664.6000

XLON

84403844000142618-E0YgpvVjktnG20180214

14-Feb-2018 14:17:42

81

664.6000

XLON

84203842000142733-E0YgpvVjktnv20180214

14-Feb-2018 14:17:42

761

664.6000

XLON

84203842000142733-E0YgpvVjktnI20180214

14-Feb-2018 14:17:54

1037

664.4000

CHIX

78323783200096808-1295028Q120180214

14-Feb-2018 14:17:54

128

664.4000

CHIX

78323783200096808-1295028Q320180214

14-Feb-2018 14:17:54

849

664.4000

TRQX

89803898000055267-E0YgpSl4QKZi20180214

14-Feb-2018 14:17:54

1001

664.4000

BATE

78303783000084230-29500X7C20180214

14-Feb-2018 14:19:08

649

664.8000

XLON

84203842000143623-E0YgpvVjkwYy20180214

14-Feb-2018 14:19:08

445

664.8000

XLON

84203842000143623-E0YgpvVjkwZ020180214

14-Feb-2018 14:19:22

884

664.8000

TRQX

85803858000086612-E0YgpSl4QQ4020180214

14-Feb-2018 14:19:22

301

664.8000

CHIX

78323783200097523-1295029BO20180214

14-Feb-2018 14:19:22

483

664.8000

XLON

84203842000143790-E0YgpvVjkxD620180214

14-Feb-2018 14:19:22

748

664.8000

TRQX

89803898000055737-E0YgpSl4QQ4420180214

14-Feb-2018 14:19:22

569

664.8000

CHIX

78323783200097523-1295029BN20180214

14-Feb-2018 14:19:22

1451

664.8000

XLON

84203842000143790-E0YgpvVjkxD920180214

14-Feb-2018 14:19:22

1107

664.8000

CHIX

88323883200097247-1295029BQ20180214

14-Feb-2018 14:19:22

528

664.8000

XLON

84403844000143639-E0YgpvVjkxD420180214

14-Feb-2018 14:19:22

1559

664.8000

XLON

84403844000143538-E0YgpvVjkxCt20180214

14-Feb-2018 14:19:22

300

664.8000

XLON

84403844000143626-E0YgpvVjkxD220180214

14-Feb-2018 14:19:22

225

664.8000

XLON

84403844000143690-E0YgpvVjkxDB20180214

14-Feb-2018 14:19:33

667

664.6000

XLON

84403844000143121-E0YgpvVjkxfb20180214

14-Feb-2018 14:20:31

762

664.8000

XLON

84203842000144320-E0YgpvVjkzN020180214

14-Feb-2018 14:20:31

1387

664.8000

XLON

84403844000144244-E0YgpvVjkzMw20180214

14-Feb-2018 14:20:31

142

664.8000

XLON

84203842000144320-E0YgpvVjkzN320180214

14-Feb-2018 14:20:31

790

664.8000

XLON

84403844000144244-E0YgpvVjkzMy20180214

14-Feb-2018 14:20:54

912

664.8000

BATE

88303883000078357-29500XJ220180214

14-Feb-2018 14:20:54

1140

664.8000

BATE

88303883000078318-29500XJ120180214

14-Feb-2018 14:22:04

689

664.8000

XLON

84403844000145002-E0YgpvVjl1ar20180214

14-Feb-2018 14:22:04

305

664.8000

XLON

84403844000145002-E0YgpvVjl1av20180214

14-Feb-2018 14:22:04

87

664.8000

XLON

84403844000144991-E0YgpvVjl1ap20180214

14-Feb-2018 14:22:04

1637

664.8000

XLON

84403844000144960-E0YgpvVjl1an20180214

14-Feb-2018 14:22:30

634

664.8000

CHIX

88323883200097878-129502A5U20180214

14-Feb-2018 14:22:30

142

664.8000

CHIX

88323883200097941-129502A5V20180214

14-Feb-2018 14:22:31

542

664.8000

CHIX

88323883200097941-129502A5W20180214

14-Feb-2018 14:23:06

1251

665.0000

XLON

84203842000145668-E0YgpvVjl36320180214

14-Feb-2018 14:23:11

32

665.0000

XLON

84203842000145714-E0YgpvVjl3O120180214

14-Feb-2018 14:23:11

474

665.0000

XLON

84203842000145714-E0YgpvVjl3O320180214

14-Feb-2018 14:23:11

50

665.0000

XLON

84203842000145714-E0YgpvVjl3Nz20180214

14-Feb-2018 14:23:32

227

665.0000

CHIX

78323783200098743-129502AIK20180214

14-Feb-2018 14:23:32

192

665.0000

CHIX

78323783200098743-129502AIM20180214

14-Feb-2018 14:23:32

414

665.0000

CHIX

78323783200098743-129502AIL20180214

14-Feb-2018 14:23:36

375

665.0000

XLON

84203842000145919-E0YgpvVjl47D20180214

14-Feb-2018 14:23:36

471

665.0000

XLON

84203842000145919-E0YgpvVjl47B20180214

14-Feb-2018 14:23:47

618

665.0000

BATE

88303883000079004-29500XTS20180214

14-Feb-2018 14:23:53

611

665.4000

TRQX

89803898000056457-E0YgpSl4QdsK20180214

14-Feb-2018 14:23:53

834

665.4000

XLON

84203842000146021-E0YgpvVjl4YM20180214

14-Feb-2018 14:24:25

267

665.6000

XLON

84203842000146341-E0YgpvVjl5Sr20180214

14-Feb-2018 14:24:25

281

665.6000

XLON

84403844000146221-E0YgpvVjl5St20180214

14-Feb-2018 14:24:25

61

665.6000

XLON

84403844000146175-E0YgpvVjl5Sp20180214

14-Feb-2018 14:24:25

46

665.6000

XLON

84403844000146225-E0YgpvVjl5Sy20180214

14-Feb-2018 14:24:25

162

665.6000

XLON

84403844000146226-E0YgpvVjl5T020180214

14-Feb-2018 14:24:25

576

665.6000

XLON

84403844000146096-E0YgpvVjl5Sf20180214

14-Feb-2018 14:24:25

18

665.6000

XLON

84203842000146303-E0YgpvVjl5Sl20180214

14-Feb-2018 14:24:25

311

665.6000

XLON

84403844000146168-E0YgpvVjl5Sn20180214

14-Feb-2018 14:24:25

892

665.6000

XLON

84403844000146221-E0YgpvVjl5Sw20180214

14-Feb-2018 14:24:25

297

665.6000

XLON

84203842000146376-E0YgpvVjl5T420180214

14-Feb-2018 14:24:25

51

665.6000

XLON

84203842000146371-E0YgpvVjl5T220180214

14-Feb-2018 14:24:25

837

665.6000

XLON

84203842000146303-E0YgpvVjl5Sj20180214

14-Feb-2018 14:25:01

139

665.6000

TRQX

85803858000087897-E0YgpSl4QgsZ20180214

14-Feb-2018 14:25:12

155

666.2000

CHIX

78323783200099220-129502B1020180214

14-Feb-2018 14:25:12

400

666.2000

CHIX

78323783200099220-129502B0Z20180214

14-Feb-2018 14:25:15

200

666.2000

XLON

84203842000146754-E0YgpvVjl6Ur20180214

14-Feb-2018 14:25:30

479

666.2000

XLON

84403844000146672-E0YgpvVjl6na20180214

14-Feb-2018 14:25:30

106

666.0000

TRQX

85803858000088007-E0YgpSl4QiJY20180214

14-Feb-2018 14:25:30

34

666.2000

XLON

84203842000146811-E0YgpvVjl6nY20180214

14-Feb-2018 14:25:30

505

666.0000

TRQX

85803858000088007-E0YgpSl4QiJT20180214

14-Feb-2018 14:25:30

913

666.2000

BATE

88303883000079366-29500Y0920180214

14-Feb-2018 14:25:30

436

666.2000

TRQX

85803858000088006-E0YgpSl4QiJ120180214

14-Feb-2018 14:25:30

1290

666.2000

XLON

84203842000146754-E0YgpvVjl6nS20180214

14-Feb-2018 14:26:19

456

666.2000

XLON

84403844000147203-E0YgpvVjl7eb20180214

14-Feb-2018 14:26:19

719

666.2000

XLON

84403844000147203-E0YgpvVjl7eZ20180214

14-Feb-2018 14:26:23

1009

666.0000

BATE

88303883000079593-29500Y4G20180214

14-Feb-2018 14:27:06

611

666.6000

CHIX

88323883200099371-129502BO020180214

14-Feb-2018 14:27:06

1089

666.6000

XLON

84403844000147682-E0YgpvVjl95920180214

14-Feb-2018 14:27:06

230

666.6000

XLON

84403844000147682-E0YgpvVjl95C20180214

14-Feb-2018 14:27:35

1200

667.2000

XLON

84203842000148109-E0YgpvVjl9rV20180214

14-Feb-2018 14:27:35

203

667.2000

XLON

84203842000148109-E0YgpvVjl9rX20180214

14-Feb-2018 14:28:02

295

667.2000

XLON

84203842000148347-E0YgpvVjlAcm20180214

14-Feb-2018 14:28:02

261

667.2000

XLON

84203842000148266-E0YgpvVjlAcg20180214

14-Feb-2018 14:28:02

697

667.0000

BATE

78303783000086838-29500YDN20180214

14-Feb-2018 14:28:02

555

667.0000

TRQX

85803858000088635-E0YgpSl4QpyS20180214

14-Feb-2018 14:28:02

562

667.2000

XLON

84203842000148218-E0YgpvVjlAce20180214

14-Feb-2018 14:28:02

555

667.2000

CHIX

78323783200099979-129502BYF20180214

14-Feb-2018 14:28:02

664

667.2000

XLON

84403844000148143-E0YgpvVjlAck20180214

14-Feb-2018 14:28:02

587

667.2000

XLON

84403844000148128-E0YgpvVjlAci20180214

14-Feb-2018 14:29:45

424

667.6000

XLON

84403844000149019-E0YgpvVjlDD320180214

14-Feb-2018 14:29:45

726

667.6000

XLON

84403844000149019-E0YgpvVjlDD120180214

14-Feb-2018 14:29:45

1688

667.6000

XLON

84403844000149019-E0YgpvVjlDD520180214

14-Feb-2018 14:29:47

458

668.0000

XLON

84203842000149192-E0YgpvVjlDHW20180214

14-Feb-2018 14:29:47

934

668.0000

XLON

84203842000149192-E0YgpvVjlDHU20180214

14-Feb-2018 14:29:47

348

668.0000

XLON

84203842000149192-E0YgpvVjlDHS20180214

14-Feb-2018 14:30:03

156

667.6000

CHIX

78323783200100550-129502CNG20180214

14-Feb-2018 14:30:03

929

667.6000

BATE

88303883000080405-29500YN320180214

14-Feb-2018 14:30:03

608

667.6000

TRQX

85803858000089039-E0YgpSl4QvS920180214

14-Feb-2018 14:30:03

439

667.6000

CHIX

78323783200100550-129502CNH20180214

14-Feb-2018 14:30:07

1110

667.6000

XLON

84203842000149383-E0YgpvVjlEXF20180214

14-Feb-2018 14:30:07

939

667.4000

XLON

84403844000149239-E0YgpvVjlEXZ20180214

14-Feb-2018 14:30:16

365

667.2000

XLON

84403844000149288-E0YgpvVjlFHs20180214

14-Feb-2018 14:30:16

555

667.0000

CHIX

78323783200100738-129502CU620180214

14-Feb-2018 14:30:16

854

667.0000

XLON

84203842000149384-E0YgpvVjlFIK20180214

14-Feb-2018 14:30:16

833

667.2000

TRQX

89803898000057639-E0YgpSl4Qwrd20180214

14-Feb-2018 14:30:16

660

667.2000

CHIX

88323883200100356-129502CU420180214

14-Feb-2018 14:30:16

117

667.2000

CHIX

88323883200100356-129502CU520180214

14-Feb-2018 14:30:16

940

667.2000

BATE

88303883000080306-29500YPA20180214

14-Feb-2018 14:30:16

929

667.2000

BATE

88303883000080216-29500YP920180214

14-Feb-2018 14:30:16

1561

667.2000

XLON

84403844000149288-E0YgpvVjlFHu20180214

14-Feb-2018 14:30:16

261

667.2000

XLON

84203842000149176-E0YgpvVjlFHi20180214

14-Feb-2018 14:31:50

1900

667.0000

XLON

84203842000150387-E0YgpvVjlKi420180214

14-Feb-2018 14:31:50

1148

667.0000

XLON

84203842000150387-E0YgpvVjlKi220180214

14-Feb-2018 14:33:09

87

667.8000

XLON

84203842000151079-E0YgpvVjlOum20180214

14-Feb-2018 14:33:18

33

668.0000

CHIX

78323783200101704-129502EG120180214

14-Feb-2018 14:33:18

389

668.2000

XLON

84403844000151127-E0YgpvVjlPi320180214

14-Feb-2018 14:33:18

611

668.0000

XLON

84203842000151205-E0YgpvVjlPiX20180214

14-Feb-2018 14:33:18

611

667.8000

TRQX

89803898000058211-E0YgpSl4RDyH20180214

14-Feb-2018 14:33:18

611

668.0000

TRQX

85803858000089949-E0YgpSl4RDxy20180214

14-Feb-2018 14:33:18

977

668.2000

BATE

78303783000088386-29500Z9U20180214

14-Feb-2018 14:33:18

836

667.8000

CHIX

78323783200101658-129502EG320180214

14-Feb-2018 14:33:18

1141

668.0000

XLON

84203842000151143-E0YgpvVjlPiV20180214

14-Feb-2018 14:33:18

781

668.0000

BATE

88303883000081326-29500Z9W20180214

14-Feb-2018 14:33:18

577

668.2000

XLON

84403844000151127-E0YgpvVjlPi120180214

14-Feb-2018 14:33:18

767

668.2000

CHIX

88323883200101359-129502EFZ20180214

14-Feb-2018 14:33:18

1086

667.8000

XLON

84203842000151107-E0YgpvVjlPj020180214

14-Feb-2018 14:33:19

664

668.0000

CHIX

78323783200101704-129502EG220180214

14-Feb-2018 14:33:26

651

667.6000

BATE

78303783000088339-29500ZAD20180214

14-Feb-2018 14:34:24

1140

667.8000

XLON

84403844000151840-E0YgpvVjlTIf20180214

14-Feb-2018 14:34:47

100

667.8000

CHIX

88323883200101791-129502F5O20180214

14-Feb-2018 14:34:47

1094

667.6000

XLON

84203842000151919-E0YgpvVjlUKf20180214

14-Feb-2018 14:34:47

127

667.6000

XLON

84203842000151919-E0YgpvVjlUKj20180214

14-Feb-2018 14:34:47

611

667.8000

TRQX

85803858000090324-E0YgpSl4RLV620180214

14-Feb-2018 14:34:47

511

667.8000

CHIX

88323883200101791-129502F5N20180214

14-Feb-2018 14:34:56

490

667.4000

XLON

84403844000151183-E0YgpvVjlUbH20180214

14-Feb-2018 14:34:56

404

667.4000

CHIX

78323783200101793-129502F7C20180214

14-Feb-2018 14:34:56

373

667.4000

CHIX

78323783200101793-129502F7A20180214

14-Feb-2018 14:34:57

176

667.4000

XLON

84403844000151183-E0YgpvVjlUbP20180214

14-Feb-2018 14:35:22

475

667.8000

XLON

84203842000152457-E0YgpvVjlW7p20180214

14-Feb-2018 14:35:22

763

667.8000

XLON

84203842000152457-E0YgpvVjlW7n20180214

14-Feb-2018 14:35:22

138

667.8000

XLON

84203842000152457-E0YgpvVjlW7l20180214

14-Feb-2018 14:35:50

90

667.8000

XLON

84203842000152720-E0YgpvVjlXUt20180214

14-Feb-2018 14:35:50

822

667.8000

XLON

84203842000152720-E0YgpvVjlXUr20180214

14-Feb-2018 14:36:11

267

667.8000

XLON

84203842000152942-E0YgpvVjlYnS20180214

14-Feb-2018 14:36:11

700

667.8000

XLON

84203842000152942-E0YgpvVjlYnQ20180214

14-Feb-2018 14:36:21

524

667.4000

XLON

84403844000152352-E0YgpvVjlZN620180214

14-Feb-2018 14:36:21

583

667.4000

XLON

84403844000152352-E0YgpvVjlZN820180214

14-Feb-2018 14:36:37

611

667.2000

TRQX

85803858000090515-E0YgpSl4RWHq20180214

14-Feb-2018 14:36:58

650

667.2000

XLON

84203842000153359-E0YgpvVjlagl20180214

14-Feb-2018 14:36:58

172

667.2000

XLON

84203842000153359-E0YgpvVjlagn20180214

14-Feb-2018 14:37:07

578

667.0000

XLON

84203842000152360-E0YgpvVjlbDx20180214

14-Feb-2018 14:37:07

722

667.0000

CHIX

78323783200102326-129502G3I20180214

14-Feb-2018 14:37:17

898

667.0000

XLON

84203842000153580-E0YgpvVjlbpP20180214

14-Feb-2018 14:37:17

271

667.0000

XLON

84203842000153580-E0YgpvVjlbpN20180214

14-Feb-2018 14:38:34

729

667.2000

CHIX

88323883200102916-129502GQE20180214

14-Feb-2018 14:38:34

505

667.4000

XLON

84203842000154184-E0YgpvVjlfWc20180214

14-Feb-2018 14:38:34

921

667.4000

XLON

84403844000154140-E0YgpvVjlfWk20180214

14-Feb-2018 14:38:34

884

667.4000

XLON

84203842000154264-E0YgpvVjlfWg20180214

14-Feb-2018 14:38:34

666

667.4000

XLON

84203842000154202-E0YgpvVjlfWe20180214

14-Feb-2018 14:38:34

42

667.2000

BATE

78303783000089680-2950101Y20180214

14-Feb-2018 14:38:34

183

667.4000

XLON

84203842000154184-E0YgpvVjlfWa20180214

14-Feb-2018 14:38:34

398

667.2000

TRQX

89803898000059134-E0YgpSl4RfCw20180214

14-Feb-2018 14:38:34

417

667.4000

XLON

84403844000154140-E0YgpvVjlfWi20180214

14-Feb-2018 14:38:34

623

667.4000

XLON

84403844000154023-E0YgpvVjlfWK20180214

14-Feb-2018 14:38:34

873

667.2000

BATE

78303783000089680-2950101Z20180214

14-Feb-2018 14:38:34

780

667.4000

CHIX

78323783200103328-129502GQC20180214

14-Feb-2018 14:38:34

998

667.4000

BATE

88303883000082569-2950101X20180214

14-Feb-2018 14:38:34

1667

667.4000

XLON

84203842000154172-E0YgpvVjlfWU20180214

14-Feb-2018 14:38:34

157

667.2000

TRQX

89803898000059134-E0YgpSl4RfCz20180214

14-Feb-2018 14:38:34

1817

667.4000

XLON

84403844000154034-E0YgpvVjlfWW20180214

14-Feb-2018 14:40:10

482

667.6000

BATE

88303883000082872-2950109I20180214

14-Feb-2018 14:40:10

800

667.6000

XLON

84203842000155290-E0YgpvVjlje420180214

14-Feb-2018 14:40:10

777

667.6000

TRQX

85803858000091726-E0YgpSl4Rn3n20180214

14-Feb-2018 14:40:10

730

667.6000

XLON

84203842000155290-E0YgpvVjlje220180214

14-Feb-2018 14:40:10

806

667.6000

BATE

88303883000083049-2950109K20180214

14-Feb-2018 14:40:10

192

667.6000

BATE

88303883000082872-2950109J20180214

14-Feb-2018 14:40:57

577

667.4000

XLON

84403844000155031-E0YgpvVjlmIC20180214

14-Feb-2018 14:40:57

845

667.4000

BATE

78303783000089979-295010DI20180214

14-Feb-2018 14:40:57

165

667.4000

BATE

78303783000089979-295010DJ20180214

14-Feb-2018 14:40:57

1010

667.6000

XLON

84403844000155512-E0YgpvVjlmI420180214

14-Feb-2018 14:41:53

1124

667.6000

XLON

84203842000156200-E0YgpvVjlok420180214

14-Feb-2018 14:41:53

278

667.6000

XLON

84403844000156010-E0YgpvVjlok220180214

14-Feb-2018 14:41:53

377

667.6000

XLON

84203842000156221-E0YgpvVjlok820180214

14-Feb-2018 14:41:53

653

667.6000

XLON

84203842000156149-E0YgpvVjlojw20180214

14-Feb-2018 14:41:53

1304

667.6000

XLON

84203842000156149-E0YgpvVjlok020180214

14-Feb-2018 14:41:53

665

667.6000

XLON

84403844000156079-E0YgpvVjlokA20180214

14-Feb-2018 14:41:53

55

667.6000

XLON

84203842000156214-E0YgpvVjlok620180214

14-Feb-2018 14:41:53

574

667.6000

XLON

84203842000156120-E0YgpvVjloju20180214

14-Feb-2018 14:42:02

722

667.4000

CHIX

88323883200104122-129502I7520180214

14-Feb-2018 14:42:40

773

667.4000

BATE

78303783000090861-295010OA20180214

14-Feb-2018 14:42:41

554

667.2000

CHIX

78323783200103942-129502IFW20180214

14-Feb-2018 14:42:41

168

667.2000

CHIX

78323783200103942-129502IFV20180214

14-Feb-2018 14:42:41

528

667.2000

BATE

78303783000090823-295010OC20180214

14-Feb-2018 14:42:41

722

667.2000

TRQX

85803858000091873-E0YgpSl4S01B20180214

14-Feb-2018 14:42:41

776

667.2000

XLON

84403844000156070-E0YgpvVjlqhN20180214

14-Feb-2018 14:42:41

567

667.2000

XLON

84203842000156223-E0YgpvVjlqhP20180214

14-Feb-2018 14:42:41

160

667.2000

BATE

78303783000090823-295010OB20180214

14-Feb-2018 14:42:43

611

666.8000

CHIX

88323883200104123-129502IG920180214

14-Feb-2018 14:42:46

801

666.4000

XLON

84403844000156554-E0YgpvVjlqz120180214

14-Feb-2018 14:42:46

601

666.4000

BATE

78303783000090671-295010PA20180214

14-Feb-2018 14:43:40

1674

667.0000

XLON

84403844000157002-E0YgpvVjlssW20180214

14-Feb-2018 14:43:49

684

667.0000

XLON

84403844000157110-E0YgpvVjlt8320180214

14-Feb-2018 14:43:57

952

666.8000

TRQX

85803858000092808-E0YgpSl4S5HP20180214

14-Feb-2018 14:43:57

832

666.8000

XLON

84203842000157165-E0YgpvVjltVS20180214

14-Feb-2018 14:43:57

172

666.8000

TRQX

85803858000092808-E0YgpSl4S5Hg20180214

14-Feb-2018 14:44:20

1004

666.6000

XLON

84403844000156964-E0YgpvVjluhK20180214

14-Feb-2018 14:44:20

1416

666.6000

XLON

84403844000156964-E0YgpvVjluhI20180214

14-Feb-2018 14:44:20

1535

666.6000

XLON

84203842000157121-E0YgpvVjluhM20180214

14-Feb-2018 14:45:21

587

667.0000

XLON

84403844000158183-E0YgpvVjlxEV20180214

14-Feb-2018 14:45:21

998

667.0000

XLON

84403844000158183-E0YgpvVjlxEX20180214

14-Feb-2018 14:45:29

865

666.6000

XLON

84403844000158071-E0YgpvVjlxia20180214

14-Feb-2018 14:45:29

466

666.6000

XLON

84403844000158071-E0YgpvVjlxig20180214

14-Feb-2018 14:45:29

176

666.6000

XLON

84403844000158071-E0YgpvVjlxid20180214

14-Feb-2018 14:45:29

536

666.6000

XLON

84403844000158071-E0YgpvVjlxir20180214

14-Feb-2018 14:45:29

1238

666.8000

CHIX

78323783200105666-129502JRN20180214

14-Feb-2018 14:47:31

987

667.6000

XLON

84203842000159663-E0YgpvVjm2Bi20180214

14-Feb-2018 14:47:31

425

667.6000

XLON

84203842000159663-E0YgpvVjm2Bl20180214

14-Feb-2018 14:47:34

721

668.0000

CHIX

88323883200106056-129502KJH20180214

14-Feb-2018 14:47:34

709

668.0000

BATE

88303883000084999-295011FN20180214

14-Feb-2018 14:47:34

278

668.0000

BATE

88303883000084999-295011FO20180214

14-Feb-2018 14:47:35

721

667.8000

CHIX

78323783200106330-129502KJS20180214

14-Feb-2018 14:47:52

558

668.0000

TRQX

89803898000061125-E0YgpSl4SP6e20180214

14-Feb-2018 14:47:56

330

668.0000

TRQX

89803898000061125-E0YgpSl4SPMx20180214

14-Feb-2018 14:48:01

881

668.0000

XLON

84203842000160211-E0YgpvVjm3o020180214

14-Feb-2018 14:48:01

611

668.0000

XLON

84203842000160222-E0YgpvVjm3o420180214

14-Feb-2018 14:48:04

637

667.8000

TRQX

85803858000094151-E0YgpSl4SQFp20180214

14-Feb-2018 14:48:16

50

668.0000

XLON

84403844000160059-E0YgpvVjm4Vt20180214

14-Feb-2018 14:48:16

561

668.0000

XLON

84403844000160059-E0YgpvVjm4VT20180214

14-Feb-2018 14:48:39

1190

668.4000

XLON

84203842000160624-E0YgpvVjm5lG20180214

14-Feb-2018 15:47:47

483

668.4000

CHIX

88323883200118315-129503EQ020180214

14-Feb-2018 15:47:47

732

668.4000

CHIX

78323783200118377-129503EPZ20180214

14-Feb-2018 15:48:30

1488

668.4000

CHIX

78323783200119050-129503F2720180214

14-Feb-2018 15:48:30

478

668.4000

CHIX

78323783200119248-129503F2820180214

14-Feb-2018 15:48:30

454

668.4000

CHIX

88323883200118315-129503F2620180214

14-Feb-2018 15:49:16

360

668.4000

BATE

88303883000105127-29501CYP20180214

14-Feb-2018 15:49:16

1509

668.4000

XLON

84203842000196232-E0YgpvVjoCYe20180214

14-Feb-2018 15:49:16

1743

668.4000

XLON

84203842000196448-E0YgpvVjoCYm20180214

14-Feb-2018 15:49:16

1351

668.4000

XLON

84403844000196245-E0YgpvVjoCYq20180214

14-Feb-2018 15:49:16

3080

668.4000

TRQX

85803858000117751-E0YgpSl4X8Kz20180214

14-Feb-2018 15:49:16

448

668.4000

BATE

88303883000105127-29501CYQ20180214

14-Feb-2018 15:49:16

1192

668.4000

TRQX

85803858000117860-E0YgpSl4X8L120180214

14-Feb-2018 15:49:16

1141

668.4000

TRQX

85803858000117859-E0YgpSl4X8Kx20180214

14-Feb-2018 15:49:16

1038

668.4000

BATE

78303783000113979-29501CYN20180214

14-Feb-2018 15:49:16

1279

668.4000

TRQX

85803858000117859-E0YgpSl4X8Kt20180214

14-Feb-2018 15:49:16

2307

668.4000

BATE

78303783000101816-29501CYK20180214

14-Feb-2018 15:49:16

2792

668.4000

BATE

88303883000105127-29501CYR20180214

14-Feb-2018 15:49:16

453

668.4000

XLON

84203842000196304-E0YgpvVjoCYi20180214

14-Feb-2018 15:49:16

352

668.4000

XLON

84403844000196245-E0YgpvVjoCYo20180214

14-Feb-2018 15:49:16

2207

668.4000

XLON

84403844000178722-E0YgpvVjoCYF20180214

14-Feb-2018 15:49:16

1763

668.4000

XLON

84203842000195951-E0YgpvVjoCYa20180214

14-Feb-2018 15:49:16

1602

668.4000

BATE

78303783000113979-29501CYO20180214

14-Feb-2018 15:49:16

1062

668.4000

XLON

84403844000195667-E0YgpvVjoCYW20180214

14-Feb-2018 15:49:16

2438

668.4000

XLON

84203842000195925-E0YgpvVjoCYY20180214

14-Feb-2018 15:49:16

3010

668.4000

XLON

84203842000195817-E0YgpvVjoCYU20180214

14-Feb-2018 15:49:16

2034

668.4000

CHIX

78323783200128983-129503FHN20180214

14-Feb-2018 15:49:16

734

668.4000

CHIX

78323783200128907-129503FHI20180214

14-Feb-2018 15:49:16

2688

668.4000

CHIX

78323783200128907-129503FHJ20180214

14-Feb-2018 15:49:16

756

668.4000

XLON

84203842000177850-E0YgpvVjoCYD20180214

14-Feb-2018 15:49:16

902

668.4000

XLON

84403844000177453-E0YgpvVjoCYB20180214

14-Feb-2018 15:49:16

2255

668.4000

CHIX

78323783200128982-129503FHF20180214

14-Feb-2018 15:49:16

790

668.4000

CHIX

78323783200119302-129503FHC20180214

14-Feb-2018 15:49:16

880

668.4000

BATE

78303783000101838-29501CYI20180214

14-Feb-2018 15:49:16

1028

668.4000

XLON

84203842000176360-E0YgpvVjoCY920180214

14-Feb-2018 15:49:16

1213

668.4000

BATE

78303783000101816-29501CYJ20180214

14-Feb-2018 15:49:16

2050

668.4000

CHIX

88323883200128567-129503FHK20180214

14-Feb-2018 15:49:16

49

668.4000

CHIX

88323883200128657-129503FHM20180214

14-Feb-2018 15:49:16

1771

668.4000

CHIX

88323883200128657-129503FHL20180214

14-Feb-2018 15:49:16

445

668.4000

CHIX

88323883200119047-129503FHD20180214

14-Feb-2018 15:49:16

137

668.4000

CHIX

88323883200119047-129503FHE20180214

14-Feb-2018 15:49:16

461

668.4000

CHIX

78323783200119248-129503FHB20180214

14-Feb-2018 15:49:17

568

668.2000

XLON

84403844000196324-E0YgpvVjoCcY20180214

14-Feb-2018 15:49:17

288

668.2000

XLON

84403844000196324-E0YgpvVjoCcW20180214

14-Feb-2018 15:49:17

3240

668.4000

BATE

78303783000114014-29501CYZ20180214

14-Feb-2018 15:49:17

2420

668.2000

TRQX

85803858000117872-E0YgpSl4X8QZ20180214

14-Feb-2018 15:49:17

500

668.2000

XLON

84203842000196520-E0YgpvVjoCcD20180214

14-Feb-2018 15:49:17

100

668.2000

CHIX

88323883200128749-129503FHY20180214

14-Feb-2018 15:49:17

135

668.2000

XLON

84203842000196520-E0YgpvVjoCcB20180214

14-Feb-2018 15:49:17

393

668.4000

BATE

78303783000114014-29501CZ020180214

14-Feb-2018 15:49:17

151

668.4000

BATE

78303783000114014-29501CZ120180214

14-Feb-2018 15:49:18

1811

668.2000

CHIX

88323883200128754-129503FI720180214

14-Feb-2018 15:49:18

399

668.2000

XLON

84403844000196332-E0YgpvVjoCfw20180214

14-Feb-2018 15:49:18

1448

668.2000

XLON

84203842000196532-E0YgpvVjoCfu20180214

14-Feb-2018 15:49:18

25

668.2000

CHIX

88323883200128754-129503FI820180214

14-Feb-2018 15:49:18

20

668.2000

XLON

84403844000196332-E0YgpvVjoCfy20180214

14-Feb-2018 15:49:18

363

668.4000

BATE

78303783000114022-29501CZ420180214

14-Feb-2018 15:49:18

752

668.2000

XLON

84203842000196532-E0YgpvVjoCf820180214

14-Feb-2018 15:49:21

816

668.4000

CHIX

88323883200128779-129503FJH20180214

14-Feb-2018 15:49:21

500

668.4000

CHIX

88323883200128779-129503FJG20180214

14-Feb-2018 15:49:21

1962

668.4000

XLON

84403844000196374-E0YgpvVjoCr420180214

14-Feb-2018 15:49:21

1142

668.4000

XLON

84403844000196374-E0YgpvVjoCr820180214

14-Feb-2018 15:49:21

293

668.4000

XLON

84403844000196374-E0YgpvVjoCr620180214

14-Feb-2018 15:49:21

141

668.4000

XLON

84403844000196374-E0YgpvVjoCr220180214

14-Feb-2018 15:55:58

802

668.4000

CHIX

88323883200130518-129503IKB20180214

14-Feb-2018 15:55:59

1054

668.4000

CHIX

78323783200130437-129503IKA20180214

14-Feb-2018 15:56:33

516

668.4000

CHIX

88323883200130518-129503ITS20180214

14-Feb-2018 16:02:07

160

668.4000

CHIX

88323883200132210-129503LKZ20180214

14-Feb-2018 16:02:07

1177

668.4000

CHIX

78323783200132565-129503LKY20180214

14-Feb-2018 16:03:46

2077

668.4000

TRQX

89803898000080683-E0YgpSl4XzwF20180214

14-Feb-2018 16:03:46

817

668.4000

XLON

84203842000206778-E0YgpvVjoeAA20180214

14-Feb-2018 16:03:46

2640

668.4000

XLON

84203842000206913-E0YgpvVjoeAL20180214

14-Feb-2018 16:03:46

323

668.4000

TRQX

89803898000080683-E0YgpSl4Xzvw20180214

14-Feb-2018 16:03:46

1119

668.4000

CHIX

88323883200133511-129503M9R20180214

14-Feb-2018 16:03:46

1645

668.4000

XLON

84203842000206872-E0YgpvVjoeAE20180214

14-Feb-2018 16:03:46

1023

668.4000

CHIX

88323883200133512-129503M9K20180214

14-Feb-2018 16:03:46

699

668.4000

XLON

84203842000204179-E0YgpvVjoe9n20180214

14-Feb-2018 16:03:46

2489

668.4000

CHIX

88323883200133511-129503M9Q20180214

14-Feb-2018 16:03:46

1618

668.4000

CHIX

88323883200133512-129503M9L20180214

14-Feb-2018 16:03:46

792

668.4000

CHIX

88323883200133511-129503M9P20180214

14-Feb-2018 16:03:46

1670

668.4000

BATE

78303783000117535-29501FJD20180214

14-Feb-2018 16:03:46

656

668.4000

BATE

78303783000117535-29501FJE20180214

14-Feb-2018 16:03:46

88

668.4000

XLON

84203842000206778-E0YgpvVjoeA820180214

14-Feb-2018 16:03:46

234

668.4000

TRQX

89803898000080632-E0YgpSl4Xzvu20180214

14-Feb-2018 16:03:46

900

668.4000

TRQX

89803898000080683-E0YgpSl4XzwD20180214

14-Feb-2018 16:03:46

689

668.4000

XLON

84403844000206529-E0YgpvVjoeA620180214

14-Feb-2018 16:03:46

179

668.4000

XLON

84403844000206529-E0YgpvVjoeA420180214

14-Feb-2018 16:03:46

660

668.4000

XLON

84403844000206677-E0YgpvVjoeAJ20180214

14-Feb-2018 16:03:46

1127

668.4000

TRQX

89803898000080632-E0YgpSl4Xzvm20180214

14-Feb-2018 16:03:46

775

668.4000

XLON

84203842000206872-E0YgpvVjoeAH20180214

14-Feb-2018 16:03:46

3453

668.4000

XLON

84403844000206529-E0YgpvVjoeA220180214

14-Feb-2018 16:03:46

466

668.4000

XLON

84403844000204109-E0YgpvVjoe9p20180214

14-Feb-2018 16:03:46

3039

668.4000

TRQX

89803898000080632-E0YgpSl4Xzvk20180214

14-Feb-2018 16:03:46

79

668.4000

XLON

84403844000206529-E0YgpvVjoeA020180214

14-Feb-2018 16:03:46

1010

668.4000

XLON

84403844000203840-E0YgpvVjoe9l20180214

14-Feb-2018 16:03:46

314

668.4000

BATE

78303783000117535-29501FJC20180214

14-Feb-2018 16:03:47

1608

668.4000

TRQX

89803898000080719-E0YgpSl4Y02220180214

14-Feb-2018 16:03:47

1320

668.4000

XLON

84403844000203799-E0YgpvVjoe9j20180214

14-Feb-2018 16:03:49

614

668.4000

XLON

84403844000206753-E0YgpvVjoeK220180214

14-Feb-2018 16:03:49

750

668.4000

XLON

84403844000206753-E0YgpvVjoeJy20180214

14-Feb-2018 16:03:49

715

668.4000

XLON

84403844000206753-E0YgpvVjoeJw20180214

14-Feb-2018 16:03:49

1720

668.4000

XLON

84403844000206753-E0YgpvVjoeK420180214

14-Feb-2018 16:03:49

737

668.4000

XLON

84403844000206753-E0YgpvVjoeK020180214

14-Feb-2018 16:03:49

765

668.4000

XLON

84203842000206979-E0YgpvVjoeJj20180214

14-Feb-2018 16:03:49

770

668.4000

XLON

84203842000206979-E0YgpvVjoeJl20180214

14-Feb-2018 16:04:20

774

668.4000

TRQX

85803858000124571-E0YgpSl4Y2E620180214

14-Feb-2018 16:05:13

190

668.4000

XLON

84203842000207349-E0YgpvVjohNt20180214

14-Feb-2018 16:05:13

492

668.4000

CHIX

88323883200133981-129503N3620180214

14-Feb-2018 16:05:13

3164

668.4000

XLON

84403844000207117-E0YgpvVjohNr20180214

14-Feb-2018 16:05:13

931

668.4000

XLON

84403844000206841-E0YgpvVjohNn20180214

14-Feb-2018 16:05:49

2201

668.4000

BATE

88303883000110090-29501FZA20180214

14-Feb-2018 16:05:49

1153

668.4000

CHIX

88323883200134347-129503NFT20180214

14-Feb-2018 16:05:49

2036

668.4000

XLON

84203842000207873-E0YgpvVjoiTL20180214

14-Feb-2018 16:05:49

752

668.4000

XLON

84403844000207525-E0YgpvVjoiTB20180214

14-Feb-2018 16:05:49

1100

668.4000

TRQX

85803858000125001-E0YgpSl4Y8sg20180214

14-Feb-2018 16:05:49

342

668.4000

CHIX

88323883200134347-129503NFS20180214

14-Feb-2018 16:05:49

931

668.4000

XLON

84403844000207341-E0YgpvVjoiT520180214

14-Feb-2018 16:05:49

998

668.4000

XLON

84203842000207486-E0YgpvVjoiT320180214

14-Feb-2018 16:05:49

3300

668.4000

TRQX

89803898000080805-E0YgpSl4Y8sc20180214

14-Feb-2018 16:05:49

1100

668.4000

CHIX

78323783200134476-129503NFR20180214

14-Feb-2018 16:05:49

3300

668.4000

CHIX

78323783200134227-129503NFP20180214

14-Feb-2018 16:05:49

612

668.2000

XLON

84403844000208099-E0YgpvVjoiV520180214

14-Feb-2018 16:05:49

471

668.4000

XLON

84403844000207984-E0YgpvVjoiTo20180214

14-Feb-2018 16:05:49

308

668.4000

XLON

84203842000207989-E0YgpvVjoiTP20180214

14-Feb-2018 16:05:49

244

668.4000

XLON

84403844000207984-E0YgpvVjoiTk20180214

14-Feb-2018 16:05:49

820

668.2000

XLON

84403844000208099-E0YgpvVjoiV320180214

14-Feb-2018 16:05:49

1320

668.4000

BATE

78303783000119629-29501FZC20180214

14-Feb-2018 16:05:49

132

668.4000

XLON

84403844000207919-E0YgpvVjoiTc20180214

14-Feb-2018 16:05:49

600

668.2000

XLON

84403844000208099-E0YgpvVjoiVB20180214

14-Feb-2018 16:05:49

435

668.4000

XLON

84403844000207984-E0YgpvVjoiTi20180214

14-Feb-2018 16:05:49

620

668.2000

XLON

84403844000208099-E0YgpvVjoiV920180214

14-Feb-2018 16:05:49

144

668.4000

XLON

84203842000208164-E0YgpvVjoiTg20180214

14-Feb-2018 16:05:49

1054

668.4000

XLON

84403844000207886-E0YgpvVjoiTU20180214

14-Feb-2018 16:05:49

181

668.4000

XLON

84203842000208127-E0YgpvVjoiTY20180214

14-Feb-2018 16:05:49

101

668.2000

CHIX

78323783200134688-129503NG020180214

14-Feb-2018 16:05:49

500

668.2000

XLON

84403844000208099-E0YgpvVjoiV720180214

14-Feb-2018 16:05:49

403

668.4000

XLON

84203842000208127-E0YgpvVjoiTW20180214

14-Feb-2018 16:05:49

762

668.4000

XLON

84203842000207873-E0YgpvVjoiTN20180214

14-Feb-2018 16:05:49

1000

668.2000

CHIX

78323783200134688-129503NG120180214

14-Feb-2018 16:05:49

399

668.2000

TRQX

85803858000125370-E0YgpSl4Y8uK20180214

14-Feb-2018 16:05:49

969

668.4000

CHIX

88323883200134347-129503NFU20180214

14-Feb-2018 16:05:49

2197

668.4000

XLON

84203842000207873-E0YgpvVjoiTD20180214

14-Feb-2018 16:05:49

176

668.4000

CHIX

88323883200134347-129503NFV20180214

14-Feb-2018 16:05:49

239

668.4000

XLON

84203842000208164-E0YgpvVjoiTe20180214

14-Feb-2018 16:05:49

395

668.4000

XLON

84203842000207873-E0YgpvVjoiTJ20180214

14-Feb-2018 16:05:49

216

668.4000

XLON

84203842000207873-E0YgpvVjoiTH20180214

14-Feb-2018 16:05:49

1305

668.4000

XLON

84403844000207919-E0YgpvVjoiTa20180214

14-Feb-2018 16:05:49

261

668.4000

XLON

84203842000207989-E0YgpvVjoiTS20180214

14-Feb-2018 16:05:49

2860

668.4000

TRQX

85803858000125303-E0YgpSl4Y8si20180214

14-Feb-2018 16:05:51

339

668.4000

XLON

84203842000208352-E0YgpvVjoiZX20180214

14-Feb-2018 16:05:52

414

668.4000

XLON

84203842000208366-E0YgpvVjoic920180214

14-Feb-2018 16:05:52

620

668.4000

XLON

84203842000208366-E0YgpvVjoicB20180214

14-Feb-2018 16:06:02

1714

668.4000

TRQX

85803858000125457-E0YgpSl4Y9x020180214

14-Feb-2018 16:06:02

706

668.4000

TRQX

85803858000125457-E0YgpSl4Y9wx20180214

14-Feb-2018 16:06:26

1166

668.4000

XLON

84403844000208484-E0YgpvVjojaC20180214

14-Feb-2018 16:06:26

1283

668.4000

XLON

84403844000208284-E0YgpvVjoja420180214

14-Feb-2018 16:06:26

1866

668.4000

XLON

84203842000208609-E0YgpvVjojaA20180214

14-Feb-2018 16:06:28

216

668.4000

CHIX

78323783200134840-129503NVG20180214

14-Feb-2018 16:06:28

1553

668.4000

CHIX

78323783200134840-129503NVH20180214

14-Feb-2018 16:06:29

950

668.4000

XLON

84403844000208559-E0YgpvVjojc620180214

14-Feb-2018 16:06:29

780

668.4000

XLON

84403844000208559-E0YgpvVjojc820180214

14-Feb-2018 16:06:51

1542

668.4000

CHIX

78323783200134898-129503O5320180214

14-Feb-2018 16:06:51

788

668.4000

XLON

84203842000208888-E0YgpvVjokKm20180214

14-Feb-2018 16:06:51

658

668.4000

XLON

84403844000208770-E0YgpvVjokKx20180214

14-Feb-2018 16:06:51

225

668.4000

XLON

84403844000208696-E0YgpvVjokKv20180214

14-Feb-2018 16:06:51

480

668.4000

XLON

84403844000208696-E0YgpvVjokKs20180214

14-Feb-2018 16:06:51

1841

668.4000

CHIX

78323783200134898-129503O5220180214

14-Feb-2018 16:06:51

1503

668.4000

CHIX

78323783200134840-129503O5020180214

14-Feb-2018 16:06:51

1126

668.4000

CHIX

78323783200134840-129503O5120180214

14-Feb-2018 16:06:51

611

668.4000

XLON

84403844000208637-E0YgpvVjokKh20180214

14-Feb-2018 16:06:51

1748

668.4000

XLON

84203842000208922-E0YgpvVjokKq20180214

14-Feb-2018 16:06:51

45

668.4000

XLON

84203842000208888-E0YgpvVjokKj20180214

14-Feb-2018 16:07:05

2260

668.4000

CHIX

88323883200134692-129503OAO20180214

14-Feb-2018 16:07:06

930

668.4000

XLON

84203842000209183-E0YgpvVjokqQ20180214

14-Feb-2018 16:07:06

668

668.4000

XLON

84203842000209183-E0YgpvVjokqS20180214

14-Feb-2018 16:07:17

662

668.4000

XLON

84403844000209054-E0YgpvVjol8C20180214

14-Feb-2018 16:07:18

281

668.4000

XLON

84403844000209069-E0YgpvVjol9c20180214

14-Feb-2018 16:07:18

930

668.4000

XLON

84403844000209069-E0YgpvVjol9a20180214

14-Feb-2018 16:07:20

978

668.4000

BATE

88303883000111030-29501GD220180214

14-Feb-2018 16:07:28

1286

668.4000

XLON

84403844000209189-E0YgpvVjolPH20180214

14-Feb-2018 16:07:30

781

668.4000

TRQX

85803858000126201-E0YgpSl4YGEF20180214

14-Feb-2018 16:11:35

650

668.0000

XLON

84203842000212325-E0YgpvVjotVs20180214

14-Feb-2018 16:11:35

750

668.0000

XLON

84203842000212325-E0YgpvVjotVq20180214

14-Feb-2018 16:11:35

750

668.0000

XLON

84203842000212325-E0YgpvVjotVk20180214

14-Feb-2018 16:11:35

900

668.0000

XLON

84203842000212325-E0YgpvVjotVm20180214

14-Feb-2018 16:11:35

750

668.0000

XLON

84203842000212325-E0YgpvVjotVo20180214

14-Feb-2018 16:11:35

296

668.4000

XLON

84203842000212069-E0YgpvVjotL320180214

14-Feb-2018 16:11:35

2200

668.4000

TRQX

85803858000127991-E0YgpSl4YXHZ20180214

14-Feb-2018 16:11:35

47

668.4000

XLON

84203842000212289-E0YgpvVjotL720180214

14-Feb-2018 16:11:35

2559

668.4000

XLON

84403844000211173-E0YgpvVjotKo20180214

14-Feb-2018 16:11:35

260

668.4000

XLON

84203842000212069-E0YgpvVjotL120180214

14-Feb-2018 16:11:35

6190

668.4000

XLON

84403844000212061-E0YgpvVjotL920180214

14-Feb-2018 16:11:35

2501

668.4000

XLON

84203842000212191-E0YgpvVjotL520180214

14-Feb-2018 16:11:35

2596

668.4000

XLON

84403844000211173-E0YgpvVjotKm20180214

14-Feb-2018 16:11:35

514

668.4000

TRQX

85803858000126457-E0YgpSl4YXHT20180214

14-Feb-2018 16:11:35

722

668.4000

XLON

84403844000209774-E0YgpvVjotKW20180214

14-Feb-2018 16:11:35

1637

668.4000

XLON

84403844000211173-E0YgpvVjotKg20180214

14-Feb-2018 16:11:35

652

668.4000

CHIX

78323783200136635-129503QX920180214

14-Feb-2018 16:11:35

722

668.4000

XLON

84203842000211986-E0YgpvVjotKz20180214

14-Feb-2018 16:11:35

1874

668.4000

XLON

84403844000211173-E0YgpvVjotKi20180214

14-Feb-2018 16:11:35

623

668.4000

CHIX

78323783200136636-129503QX620180214

14-Feb-2018 16:11:35

812

668.4000

CHIX

88323883200136215-129503QX720180214

14-Feb-2018 16:11:35

1875

668.4000

TRQX

85803858000126457-E0YgpSl4YXHE20180214

14-Feb-2018 16:11:35

1842

668.4000

TRQX

85803858000126457-E0YgpSl4YXHP20180214

14-Feb-2018 16:11:35

21

668.4000

CHIX

78323783200136551-129503QX520180214

14-Feb-2018 16:11:35

620

668.4000

CHIX

78323783200136763-129503QX320180214

14-Feb-2018 16:11:35

5477

668.4000

CHIX

88323883200136293-129503QX820180214

14-Feb-2018 16:11:35

2179

668.4000

CHIX

78323783200136551-129503QX420180214

14-Feb-2018 16:11:35

573

668.4000

CHIX

78323783200136763-129503QX120180214

14-Feb-2018 16:11:35

1143

668.4000

CHIX

78323783200136763-129503QX220180214

14-Feb-2018 16:11:35

1559

668.4000

CHIX

78323783200136763-129503QX020180214

14-Feb-2018 16:11:36

125

668.2000

TRQX

89803898000083218-E0YgpSl4YXjp20180214

14-Feb-2018 16:11:36

500

668.2000

TRQX

89803898000083218-E0YgpSl4YXjr20180214

14-Feb-2018 16:11:36

261

668.0000

TRQX

85803858000128036-E0YgpSl4YXk120180214

14-Feb-2018 16:11:48

809

668.4000

BATE

78303783000122267-29501HIO20180214

14-Feb-2018 16:11:48

35

668.4000

BATE

78303783000122267-29501HIP20180214

14-Feb-2018 16:11:49

1179

668.4000

TRQX

89803898000083279-E0YgpSl4YYrJ20180214

14-Feb-2018 16:11:52

1537

668.4000

BATE

88303883000112959-29501HJQ20180214

14-Feb-2018 16:11:52

429

668.4000

TRQX

85803858000128151-E0YgpSl4YZ3l20180214

14-Feb-2018 16:11:53

187

668.4000

TRQX

85803858000128159-E0YgpSl4YZJl20180214

14-Feb-2018 16:11:53

143

668.4000

XLON

84403844000212320-E0YgpvVjouT220180214

14-Feb-2018 16:11:54

84

668.4000

XLON

84403844000212339-E0YgpvVjouUN20180214

14-Feb-2018 16:11:54

110

668.4000

TRQX

89803898000083307-E0YgpSl4YZNh20180214

14-Feb-2018 16:11:55

279

668.4000

XLON

84203842000212571-E0YgpvVjouWT20180214

14-Feb-2018 16:11:56

1147

668.4000

XLON

84203842000212582-E0YgpvVjouXr20180214

14-Feb-2018 16:12:04

1867

668.4000

TRQX

85803858000128221-E0YgpSl4Ya1t20180214

14-Feb-2018 16:12:06

1474

668.4000

XLON

84403844000212471-E0YgpvVjov0G20180214

14-Feb-2018 16:12:10

800

668.4000

XLON

84403844000212521-E0YgpvVjov9J20180214

14-Feb-2018 16:12:10

349

668.4000

XLON

84403844000212521-E0YgpvVjov9N20180214

14-Feb-2018 16:12:10

1294

668.4000

XLON

84403844000212521-E0YgpvVjov9L20180214

14-Feb-2018 16:12:37

632

668.0000

XLON

84203842000212845-E0YgpvVjovwa20180214

14-Feb-2018 16:12:37

1358

668.2000

TRQX

85803858000128132-E0YgpSl4Yby420180214

14-Feb-2018 16:12:37

1359

668.2000

TRQX

85803858000128131-E0YgpSl4Yby220180214

14-Feb-2018 16:12:37

1347

668.0000

CHIX

78323783200137196-129503RO620180214

14-Feb-2018 16:12:37

1094

668.2000

TRQX

85803858000128133-E0YgpSl4Yby620180214

14-Feb-2018 16:12:37

833

668.0000

XLON

84403844000212201-E0YgpvVjovwW20180214

14-Feb-2018 16:12:37

3142

668.2000

XLON

84203842000212487-E0YgpvVjovvy20180214

14-Feb-2018 16:12:37

988

668.2000

CHIX

88323883200136848-129503RO420180214

14-Feb-2018 16:12:37

1258

668.2000

XLON

84403844000212268-E0YgpvVjovw020180214

14-Feb-2018 16:12:38

287

668.0000

XLON

84403844000212786-E0YgpvVjovyS20180214

14-Feb-2018 16:12:46

163

668.2000

XLON

84203842000213092-E0YgpvVjow7c20180214

14-Feb-2018 16:12:48

2733

668.2000

XLON

84403844000212898-E0YgpvVjowHS20180214

14-Feb-2018 16:12:48

6160

668.2000

XLON

84203842000213092-E0YgpvVjowHQ20180214

14-Feb-2018 16:12:48

880

668.2000

BATE

88303883000113260-29501HR620180214

14-Feb-2018 16:12:48

339

668.2000

BATE

88303883000113260-29501HR720180214

14-Feb-2018 16:12:57

551

668.2000

XLON

84203842000213215-E0YgpvVjowRg20180214

14-Feb-2018 16:12:57

1294

668.2000

XLON

84203842000213215-E0YgpvVjowRi20180214

14-Feb-2018 16:13:31

566

668.0000

XLON

84203842000213532-E0YgpvVjoxJI20180214

14-Feb-2018 16:13:31

3792

668.2000

XLON

84403844000213329-E0YgpvVjoxIq20180214

14-Feb-2018 16:13:31

1459

668.2000

XLON

84403844000213346-E0YgpvVjoxIw20180214

14-Feb-2018 16:13:31

3792

668.2000

XLON

84203842000213563-E0YgpvVjoxIu20180214

14-Feb-2018 16:13:31

666

668.2000

XLON

84403844000213244-E0YgpvVjoxIo20180214

14-Feb-2018 16:13:31

1944

668.2000

XLON

84203842000213550-E0YgpvVjoxIs20180214

14-Feb-2018 16:13:33

5830

668.0000

XLON

84203842000213581-E0YgpvVjoxNL20180214

14-Feb-2018 16:13:37

1193

668.2000

BATE

88303883000113475-29501HWH20180214

14-Feb-2018 16:13:39

560

668.2000

XLON

84203842000213656-E0YgpvVjoxfM20180214

14-Feb-2018 16:13:39

1361

668.2000

XLON

84203842000213656-E0YgpvVjoxfG20180214

14-Feb-2018 16:13:39

2755

668.2000

XLON

84203842000213656-E0YgpvVjoxfD20180214

14-Feb-2018 16:14:04

1874

668.2000

XLON

84403844000213617-E0YgpvVjoyTk20180214

14-Feb-2018 16:14:04

1426

668.2000

XLON

84203842000213904-E0YgpvVjoyTs20180214

14-Feb-2018 16:14:04

1867

668.2000

XLON

84403844000213622-E0YgpvVjoyTq20180214

14-Feb-2018 16:14:04

1595

668.2000

XLON

84203842000213836-E0YgpvVjoyTo20180214

14-Feb-2018 16:14:04

325

668.2000

XLON

84403844000213617-E0YgpvVjoyTm20180214

14-Feb-2018 16:14:04

859

668.2000

XLON

84403844000213617-E0YgpvVjoyTh20180214

14-Feb-2018 16:14:08

384

668.4000

XLON

84403844000214080-E0YgpvVjoyxS20180214

14-Feb-2018 16:14:08

873

668.4000

XLON

84403844000214080-E0YgpvVjoyxW20180214

14-Feb-2018 16:14:08

320

668.4000

XLON

84403844000214080-E0YgpvVjoyxU20180214

14-Feb-2018 16:14:08

1528

668.4000

XLON

84403844000214080-E0YgpvVjoyxQ20180214

14-Feb-2018 16:14:13

518

668.4000

XLON

84403844000214202-E0YgpvVjozNA20180214

14-Feb-2018 16:14:13

615

668.4000

XLON

84403844000214202-E0YgpvVjozNC20180214

14-Feb-2018 16:14:14

186

668.4000

XLON

84403844000214245-E0YgpvVjozRT20180214

14-Feb-2018 16:16:19

406

668.4000

XLON

84203842000215370-E0YgpvVjp4En20180214

14-Feb-2018 16:16:19

1278

668.4000

CHIX

78323783200139102-129503U5V20180214

14-Feb-2018 16:16:19

1524

668.4000

XLON

84203842000215370-E0YgpvVjp4Et20180214

14-Feb-2018 16:16:19

909

668.4000

CHIX

88323883200138100-129503U5S20180214

14-Feb-2018 16:16:19

891

668.4000

CHIX

88323883200138100-129503U5R20180214

14-Feb-2018 16:16:19

966

668.4000

BATE

88303883000114632-29501IRE20180214

14-Feb-2018 16:16:19

2190

668.4000

XLON

84403844000215906-E0YgpvVjp4FP20180214

14-Feb-2018 16:16:19

35

668.4000

XLON

84203842000216002-E0YgpvVjp4FJ20180214

14-Feb-2018 16:16:19

828

668.4000

XLON

84203842000216367-E0YgpvVjp4Fb20180214

14-Feb-2018 16:16:19

45

668.4000

XLON

84203842000216161-E0YgpvVjp4FN20180214

14-Feb-2018 16:16:19

802

668.4000

XLON

84403844000215906-E0YgpvVjp4FZ20180214

14-Feb-2018 16:16:19

789

668.4000

XLON

84203842000215370-E0YgpvVjp4Ev20180214

14-Feb-2018 16:16:19

1100

668.4000

XLON

84203842000215370-E0YgpvVjp4F320180214

14-Feb-2018 16:16:19

505

668.4000

XLON

84203842000215370-E0YgpvVjp4F720180214

14-Feb-2018 16:16:19

1100

668.4000

XLON

84203842000215370-E0YgpvVjp4F520180214

14-Feb-2018 16:16:19

1196

668.4000

XLON

84203842000215964-E0YgpvVjp4FH20180214

14-Feb-2018 16:16:19

34

668.4000

XLON

84403844000215906-E0YgpvVjp4FR20180214

14-Feb-2018 16:16:19

1581

668.4000

XLON

84203842000215370-E0YgpvVjp4Ez20180214

14-Feb-2018 16:16:19

478

668.4000

XLON

84203842000215370-E0YgpvVjp4Er20180214

14-Feb-2018 16:16:19

307

668.4000

XLON

84403844000215906-E0YgpvVjp4FU20180214

14-Feb-2018 16:16:19

1211

668.4000

XLON

84403844000215488-E0YgpvVjp4FD20180214

14-Feb-2018 16:16:19

1154

668.4000

XLON

84203842000215422-E0YgpvVjp4FB20180214

14-Feb-2018 16:16:19

770

668.4000

TRQX

85803858000129714-E0YgpSl4YxGN20180214

14-Feb-2018 16:16:19

304

668.4000

XLON

84203842000215370-E0YgpvVjp4F120180214

14-Feb-2018 16:16:19

768

668.4000

XLON

84403844000214957-E0YgpvVjp4Ej20180214

14-Feb-2018 16:16:19

95

668.4000

TRQX

89803898000084387-E0YgpSl4YxGL20180214

14-Feb-2018 16:16:19

1060

668.4000

TRQX

89803898000084387-E0YgpSl4YxGE20180214

14-Feb-2018 16:16:20

1670

668.4000

XLON

84403844000216324-E0YgpvVjp4Hg20180214

14-Feb-2018 16:16:20

637

668.4000

XLON

84403844000216324-E0YgpvVjp4Hi20180214

14-Feb-2018 16:16:20

750

668.4000

XLON

84403844000216324-E0YgpvVjp4He20180214

14-Feb-2018 16:16:20

73

668.4000

XLON

84403844000216324-E0YgpvVjp4Hc20180214

14-Feb-2018 16:16:20

320

668.4000

XLON

84403844000216324-E0YgpvVjp4Hk20180214

14-Feb-2018 16:16:20

295

668.4000

XLON

84403844000216324-E0YgpvVjp4Ha20180214

14-Feb-2018 16:16:21

125

668.4000

XLON

84203842000216594-E0YgpvVjp4IZ20180214

14-Feb-2018 16:16:22

864

668.4000

XLON

84203842000216615-E0YgpvVjp4L820180214

14-Feb-2018 16:16:22

1698

668.4000

XLON

84203842000216615-E0YgpvVjp4L620180214

14-Feb-2018 16:16:23

976

668.4000

XLON

84203842000216633-E0YgpvVjp4OL20180214

14-Feb-2018 16:16:24

1713

668.4000

XLON

84203842000216643-E0YgpvVjp4PL20180214

14-Feb-2018 16:16:25

1713

668.4000

XLON

84403844000216402-E0YgpvVjp4QA20180214

14-Feb-2018 16:16:25

1054

668.4000

XLON

84403844000216402-E0YgpvVjp4QC20180214

14-Feb-2018 16:16:26

1578

668.4000

XLON

84203842000216674-E0YgpvVjp4RJ20180214

14-Feb-2018 16:16:27

478

668.4000

XLON

84203842000216684-E0YgpvVjp4Rl20180214

14-Feb-2018 16:16:28

797

668.4000

XLON

84403844000216441-E0YgpvVjp4UB20180214

14-Feb-2018 16:16:28

750

668.4000

XLON

84403844000216441-E0YgpvVjp4UD20180214

14-Feb-2018 16:16:28

377

668.4000

XLON

84403844000216441-E0YgpvVjp4U920180214

14-Feb-2018 16:16:35

1229

668.4000

XLON

84403844000216512-E0YgpvVjp4cZ20180214

14-Feb-2018 16:16:35

100

668.4000

XLON

84403844000216512-E0YgpvVjp4cX20180214

14-Feb-2018 16:16:36

729

668.4000

XLON

84203842000216789-E0YgpvVjp4fy20180214

14-Feb-2018 16:16:36

260

668.4000

XLON

84203842000216789-E0YgpvVjp4fw20180214

14-Feb-2018 16:16:36

257

668.4000

XLON

84203842000216789-E0YgpvVjp4fu20180214

14-Feb-2018 16:16:36

714

668.4000

XLON

84203842000216789-E0YgpvVjp4fs20180214

14-Feb-2018 16:17:13

1287

668.4000

CHIX

78323783200139446-129503UPO20180214

14-Feb-2018 16:17:13

952

668.4000

CHIX

78323783200139446-129503UPN20180214

14-Feb-2018 16:17:13

820

668.4000

TRQX

89803898000085040-E0YgpSl4Z0iD20180214

14-Feb-2018 16:17:14

261

668.4000

XLON

84403844000217263-E0YgpvVjp60N20180214

14-Feb-2018 16:18:31

304

668.4000

CHIX

78323783200139576-129503VFX20180214

14-Feb-2018 16:21:31

1996

668.4000

XLON

84403844000220517-E0YgpvVjpE3K20180214

14-Feb-2018 16:21:31

2654

668.4000

XLON

84203842000220600-E0YgpvVjpE3I20180214

14-Feb-2018 16:21:31

1656

668.4000

CHIX

88323883200140434-129503XJQ20180214

14-Feb-2018 16:21:31

695

668.4000

TRQX

89803898000085797-E0YgpSl4ZJCY20180214

14-Feb-2018 16:21:31

1224

668.4000

XLON

84403844000220269-E0YgpvVjpE3G20180214

14-Feb-2018 16:21:31

1806

668.4000

CHIX

88323883200140372-129503XJP20180214

14-Feb-2018 16:21:31

666

668.4000

XLON

84203842000219504-E0YgpvVjpE3C20180214

14-Feb-2018 16:21:31

1160

668.4000

XLON

84203842000220154-E0YgpvVjpE3E20180214

14-Feb-2018 16:21:31

944

668.4000

CHIX

78323783200141143-129503XJR20180214

14-Feb-2018 16:21:31

666

668.4000

XLON

84203842000217764-E0YgpvVjpE3A20180214

14-Feb-2018 16:21:31

1031

668.4000

BATE

78303783000124439-29501K4F20180214

14-Feb-2018 16:21:53

105

668.4000

BATE

78303783000125926-29501K9Y20180214

14-Feb-2018 16:21:53

430

668.4000

BATE

78303783000125926-29501KA220180214

14-Feb-2018 16:21:53

22

668.4000

BATE

78303783000125926-29501K9Z20180214

14-Feb-2018 16:21:53

1410

668.4000

TRQX

85803858000132351-E0YgpSl4ZMF520180214

14-Feb-2018 16:21:53

161

668.4000

BATE

78303783000125926-29501KA120180214

14-Feb-2018 16:21:53

55

668.4000

BATE

78303783000125926-29501KA020180214

14-Feb-2018 16:21:53

30

668.4000

XLON

84203842000221056-E0YgpvVjpFJo20180214

14-Feb-2018 16:21:53

561

668.4000

CHIX

78323783200141143-129503XXI20180214

14-Feb-2018 16:21:53

1365

668.4000

TRQX

89803898000086153-E0YgpSl4ZMEz20180214

14-Feb-2018 16:21:53

7

668.4000

XLON

84403844000220650-E0YgpvVjpFJm20180214

14-Feb-2018 16:22:15

722

668.4000

XLON

84203842000222194-E0YgpvVjpGDZ20180214

14-Feb-2018 16:22:15

3070

668.4000

XLON

84403844000221842-E0YgpvVjpGDV20180214

14-Feb-2018 16:22:15

556

668.4000

XLON

84403844000222075-E0YgpvVjpGDh20180214

14-Feb-2018 16:22:15

1710

668.4000

XLON

84403844000222002-E0YgpvVjpGDd20180214

14-Feb-2018 16:22:15

745

668.4000

CHIX

78323783200141435-129503Y9Q20180214

14-Feb-2018 16:22:15

312

668.4000

XLON

84203842000222338-E0YgpvVjpGDj20180214

14-Feb-2018 16:22:15

994

668.4000

CHIX

78323783200141435-129503Y9P20180214

14-Feb-2018 16:22:15

183

668.4000

XLON

84403844000222002-E0YgpvVjpGDb20180214

14-Feb-2018 16:22:15

3118

668.4000

XLON

84203842000222219-E0YgpvVjpGDf20180214

14-Feb-2018 16:22:15

1347

668.4000

XLON

84403844000221842-E0YgpvVjpGDT20180214

14-Feb-2018 16:22:15

555

668.4000

XLON

84403844000221574-E0YgpvVjpGDR20180214

14-Feb-2018 16:22:16

815

668.4000

XLON

84403844000222430-E0YgpvVjpGF720180214

14-Feb-2018 16:22:17

49

668.4000

XLON

84203842000222686-E0YgpvVjpGJj20180214

14-Feb-2018 16:22:18

555

668.4000

XLON

84203842000222749-E0YgpvVjpGNc20180214

14-Feb-2018 16:22:19

444

668.4000

XLON

84203842000222770-E0YgpvVjpGOy20180214

14-Feb-2018 16:22:21

1400

668.4000

XLON

84203842000222797-E0YgpvVjpGRI20180214

14-Feb-2018 16:22:21

827

668.4000

XLON

84203842000222797-E0YgpvVjpGRG20180214

14-Feb-2018 16:22:24

1400

668.4000

XLON

84403844000222598-E0YgpvVjpGUf20180214

14-Feb-2018 16:22:24

557

668.4000

XLON

84403844000222598-E0YgpvVjpGUd20180214

14-Feb-2018 16:22:39

672

668.2000

CHIX

88323883200141111-129503YGZ20180214

14-Feb-2018 16:23:22

294

668.4000

BATE

78303783000126721-29501KOA20180214

14-Feb-2018 16:23:22

261

668.4000

BATE

78303783000126721-29501KO920180214

14-Feb-2018 16:23:23

854

668.4000

XLON

84403844000223903-E0YgpvVjpIEj20180214

14-Feb-2018 16:23:23

872

668.4000

XLON

84403844000223903-E0YgpvVjpIEb20180214

14-Feb-2018 16:23:23

1378

668.4000

XLON

84403844000223903-E0YgpvVjpIEX20180214

14-Feb-2018 16:23:23

41

668.4000

XLON

84403844000223903-E0YgpvVjpIEZ20180214

14-Feb-2018 16:23:23

242

668.4000

XLON

84403844000223903-E0YgpvVjpIEd20180214

14-Feb-2018 16:23:23

555

668.4000

XLON

84403844000223903-E0YgpvVjpIEh20180214

14-Feb-2018 16:23:23

441

668.4000

XLON

84403844000223903-E0YgpvVjpIEf20180214

14-Feb-2018 16:23:24

555

668.4000

XLON

84203842000224172-E0YgpvVjpIGw20180214

14-Feb-2018 16:23:25

828

668.4000

XLON

84403844000223935-E0YgpvVjpII520180214

14-Feb-2018 16:23:27

1056

668.4000

XLON

84403844000223965-E0YgpvVjpIKo20180214

14-Feb-2018 16:29:42

1147

668.4000

CHIX

78323783200143345-1295043HE20180214

14-Feb-2018 16:29:42

414

668.4000

CHIX

78323783200143813-1295043HF20180214

14-Feb-2018 16:29:45

938

668.4000

CHIX

88323883200144393-1295043J320180214

14-Feb-2018 16:29:45

109

668.4000

CHIX

78323783200144750-1295043J420180214

14-Feb-2018 16:29:45

1163

668.4000

CHIX

78323783200144537-1295043J220180214

14-Feb-2018 16:29:45

703

668.4000

CHIX

88323883200144470-1295043J120180214

14-Feb-2018 16:29:45

682

668.4000

TRQX

89803898000088793-E0YgpSl4Zt9z20180214

14-Feb-2018 16:29:45

11

668.4000

TRQX

85803858000135664-E0YgpSl4Zt9x20180214

14-Feb-2018 16:29:45

1140

668.4000

TRQX

89803898000088837-E0YgpSl4ZtA120180214

14-Feb-2018 16:29:45

307

668.4000

TRQX

89803898000088837-E0YgpSl4ZtA320180214

14-Feb-2018 16:29:45

644

668.4000

TRQX

85803858000134591-E0YgpSl4Zt9r20180214

14-Feb-2018 16:29:45

576

668.4000

TRQX

85803858000134592-E0YgpSl4Zt9v20180214

14-Feb-2018 16:29:47

51

668.4000

XLON

84203842000230110-E0YgpvVjpWKl20180214

14-Feb-2018 16:29:55

752

668.4000

TRQX

89803898000088837-E0YgpSl4Zu8F20180214

14-Feb-2018 16:29:55

2420

668.4000

XLON

84403844000231201-E0YgpvVjpWro20180214

14-Feb-2018 16:29:55

318

668.4000

XLON

84403844000231343-E0YgpvVjpWrs20180214

14-Feb-2018 16:29:55

1166

668.4000

TRQX

85803858000135649-E0YgpSl4Zu8H20180214

14-Feb-2018 16:29:55

220

668.4000

XLON

84203842000231587-E0YgpvVjpWrq20180214

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDDDXBBGIS