MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


Transaction in Own Shares

RNS

RNS Number : 9285E
Next PLC
14 February 2018
 

 

Next plc

 

For immediate release

 

14 February 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 104,608 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4803.7423 pence per Share.

 

The highest price paid per Share was 4828p and the lowest price paid per Share was 4775p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 143,652,566 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

62,244

4803.46p

CHIX

36,343

4804.06p

BATE

6,021

4804.74p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





131

4821

BATE

16:22:26

23

4821

BATE

16:22:26

132

4825

BATE

16:20:34

131

4827

BATE

16:20:08

92

4823

BATE

16:15:40

35

4823

BATE

16:15:40

7

4823

BATE

16:15:40

17

4823

BATE

16:15:40

10

4823

BATE

16:15:40

106

4820

BATE

16:11:36

23

4820

BATE

16:11:36

1

4820

BATE

16:11:36

2

4820

BATE

16:11:36

6

4820

BATE

16:11:36

1

4820

BATE

16:11:36

75

4819

BATE

16:09:03

86

4819

BATE

16:09:03

118

4814

BATE

16:04:02

15

4814

BATE

16:04:02

139

4813

BATE

16:01:42

20

4814

BATE

15:43:23

12

4814

BATE

15:43:23

5

4814

BATE

15:43:23

103

4814

BATE

15:43:23

7

4814

BATE

15:43:23

1

4814

BATE

15:43:14

145

4816

BATE

15:40:54

1

4816

BATE

15:40:54

137

4811

BATE

15:32:10

134

4811

BATE

15:25:36

138

4813

BATE

15:23:53

56

4805

BATE

15:20:28

17

4801

BATE

15:04:21

4

4801

BATE

15:03:59

141

4801

BATE

15:03:59

152

4800

BATE

14:45:54

1

4800

BATE

14:45:54

9

4799

BATE

14:30:46

41

4799

BATE

14:30:46

91

4799

BATE

14:30:46

135

4797

BATE

14:15:31

161

4800

BATE

14:00:24

135

4776

BATE

13:32:49

157

4789

BATE

13:31:49

127

4791

BATE

13:30:33

15

4791

BATE

13:30:25

5

4804

BATE

13:30:01

49

4804

BATE

13:30:01

93

4804

BATE

13:30:01

6

4804

BATE

13:25:45

122

4804

BATE

13:25:45

6

4804

BATE

13:22:38

125

4803

BATE

13:08:17

32

4803

BATE

13:08:17

131

4804

BATE

12:57:02

61

4804

BATE

12:52:02

75

4804

BATE

12:52:02

161

4804

BATE

12:46:29

159

4807

BATE

12:37:37

36

4803

BATE

12:33:21

18

4803

BATE

12:33:21

208

4803

BATE

12:31:19

133

4799

BATE

12:16:16

12

4798

BATE

12:08:46

121

4798

BATE

12:08:46

28

4798

BATE

12:07:35

64

4798

BATE

11:54:05

76

4798

BATE

11:50:22

160

4798

BATE

11:13:12

152

4797

BATE

11:01:41

5

4796

BATE

10:47:48

9

4796

BATE

10:47:48

14

4796

BATE

10:47:48

77

4796

BATE

10:47:48

17

4796

BATE

10:47:48

1

4796

BATE

10:47:48

7

4796

BATE

10:47:22

2

4796

BATE

10:47:22

4

4796

BATE

10:47:22

156

4798

BATE

10:18:52

47

4794

BATE

09:44:14

11

4794

BATE

09:44:14

7

4794

BATE

09:44:14

73

4794

BATE

09:44:14

84

4798

BATE

08:23:30

50

4798

BATE

08:23:30

143

4801

BATE

08:17:37

122

4803

BATE

08:15:44

51

4803

BATE

08:15:44

13

4803

BATE

08:15:21

134

4817

CHIX

16:26:29

150

4818

CHIX

16:26:29

155

4821

CHIX

16:26:03

140

4821

CHIX

16:23:47

161

4820

CHIX

16:22:41

16

4822

CHIX

16:22:08

126

4822

CHIX

16:22:08

30

4823

CHIX

16:21:23

11

4823

CHIX

16:21:23

44

4823

CHIX

16:21:23

45

4823

CHIX

16:21:23

131

4825

CHIX

16:21:19

27

4825

CHIX

16:20:34

113

4825

CHIX

16:20:34

75

4826

CHIX

16:20:08

110

4826

CHIX

16:20:08

136

4827

CHIX

16:20:08

140

4827

CHIX

16:20:08

134

4823

CHIX

16:18:05

138

4821

CHIX

16:17:14

13

4821

CHIX

16:17:07

161

4823

CHIX

16:16:52

165

4824

CHIX

16:16:16

36

4822

CHIX

16:15:54

11

4823

CHIX

16:15:40

138

4823

CHIX

16:15:40

166

4824

CHIX

16:15:31

12

4818

CHIX

16:12:17

144

4818

CHIX

16:12:17

17

4819

CHIX

16:12:11

133

4819

CHIX

16:12:11

124

4819

CHIX

16:11:37

9

4819

CHIX

16:10:54

101

4819

CHIX

16:10:38

37

4819

CHIX

16:10:38

26

4819

CHIX

16:10:38

261

4819

CHIX

16:10:38

132

4821

CHIX

16:10:14

209

4821

CHIX

16:09:49

239

4819

CHIX

16:09:03

147

4821

CHIX

16:08:32

135

4821

CHIX

16:08:32

131

4814

CHIX

16:05:54

54

4813

CHIX

16:05:18

102

4813

CHIX

16:05:18

90

4813

CHIX

16:04:50

50

4813

CHIX

16:04:50

135

4814

CHIX

16:04:50

154

4813

CHIX

16:04:02

77

4812

CHIX

16:02:03

115

4812

CHIX

16:02:03

86

4813

CHIX

16:02:00

62

4813

CHIX

16:02:00

176

4813

CHIX

16:01:42

79

4811

CHIX

16:00:45

71

4811

CHIX

16:00:45

222

4811

CHIX

16:00:45

82

4811

CHIX

15:59:43

70

4811

CHIX

15:59:43

140

4805

CHIX

15:54:55

162

4804

CHIX

15:52:18

141

4805

CHIX

15:50:28

46

4807

CHIX

15:48:58

147

4807

CHIX

15:48:58

66

4807

CHIX

15:48:45

178

4807

CHIX

15:48:45

76

4808

CHIX

15:48:41

72

4807

CHIX

15:48:41

152

4809

CHIX

15:46:57

151

4810

CHIX

15:44:15

135

4814

CHIX

15:43:23

140

4817

CHIX

15:43:04

5

4816

CHIX

15:41:59

144

4816

CHIX

15:41:59

138

4816

CHIX

15:40:54

51

4816

CHIX

15:40:54

85

4816

CHIX

15:40:54

280

4816

CHIX

15:39:54

142

4814

CHIX

15:39:10

29

4811

CHIX

15:38:37

45

4811

CHIX

15:38:37

70

4810

CHIX

15:38:37

219

4811

CHIX

15:38:37

156

4805

CHIX

15:34:36

24

4806

CHIX

15:34:32

40

4806

CHIX

15:34:32

104

4804

CHIX

15:33:22

36

4804

CHIX

15:33:22

138

4805

CHIX

15:33:18

150

4807

CHIX

15:33:03

147

4811

CHIX

15:32:10

25

4811

CHIX

15:32:10

105

4811

CHIX

15:32:10

137

4809

CHIX

15:26:05

14

4809

CHIX

15:26:05

162

4810

CHIX

15:25:51

146

4811

CHIX

15:25:36

155

4813

CHIX

15:24:55

140

4812

CHIX

15:23:57

151

4813

CHIX

15:23:53

151

4813

CHIX

15:23:53

131

4814

CHIX

15:23:03

154

4804

CHIX

15:16:27

120

4802

CHIX

15:14:50

17

4802

CHIX

15:14:50

2

4801

CHIX

15:13:55

181

4802

CHIX

15:11:32

94

4802

CHIX

15:11:10

36

4802

CHIX

15:11:10

29

4802

CHIX

15:11:10

169

4802

CHIX

15:11:10

40

4801

CHIX

15:09:52

11

4800

CHIX

15:04:32

121

4800

CHIX

15:04:32

60

4802

CHIX

15:03:54

82

4802

CHIX

15:03:54

151

4802

CHIX

15:03:26

152

4802

CHIX

15:01:25

143

4802

CHIX

15:00:11

42

4803

CHIX

14:57:41

77

4803

CHIX

14:57:41

35

4803

CHIX

14:57:31

30

4803

CHIX

14:56:17

132

4803

CHIX

14:56:17

160

4804

CHIX

14:55:32

1

4804

CHIX

14:55:30

155

4803

CHIX

14:53:27

136

4799

CHIX

14:51:28

155

4801

CHIX

14:51:20

140

4800

CHIX

14:48:02

158

4800

CHIX

14:47:12

115

4802

CHIX

14:45:22

45

4802

CHIX

14:45:22

140

4803

CHIX

14:45:03

156

4803

CHIX

14:44:18

39

4803

CHIX

14:44:18

146

4805

CHIX

14:43:57

149

4805

CHIX

14:39:54

47

4803

CHIX

14:37:30

99

4803

CHIX

14:37:30

35

4806

CHIX

14:36:21

122

4806

CHIX

14:36:20

134

4807

CHIX

14:36:05

153

4807

CHIX

14:35:19

155

4809

CHIX

14:34:55

145

4799

CHIX

14:31:24

3

4799

CHIX

14:31:22

144

4799

CHIX

14:31:22

84

4799

CHIX

14:31:22

49

4799

CHIX

14:31:22

44

4799

CHIX

14:30:46

90

4799

CHIX

14:30:43

140

4800

CHIX

14:30:24

145

4800

CHIX

14:30:24

55

4800

CHIX

14:30:19

106

4800

CHIX

14:30:19

152

4800

CHIX

14:30:18

142

4800

CHIX

14:30:14

2

4800

CHIX

14:30:14

1

4800

CHIX

14:30:14

157

4800

CHIX

14:30:02

5

4799

CHIX

14:23:21

44

4799

CHIX

14:23:21

113

4799

CHIX

14:23:21

135

4797

CHIX

14:15:31

145

4799

CHIX

14:15:22

20

4799

CHIX

14:13:56

114

4799

CHIX

14:13:56

6

4799

CHIX

14:13:56

50

4799

CHIX

14:11:27

100

4799

CHIX

14:11:27

21

4799

CHIX

14:09:38

132

4799

CHIX

14:09:38

9

4799

CHIX

14:07:44

148

4799

CHIX

14:07:44

100

4799

CHIX

14:06:02

54

4799

CHIX

14:06:02

141

4799

CHIX

14:06:02

104

4800

CHIX

14:05:23

162

4801

CHIX

14:00:24

153

4803

CHIX

14:00:20

93

4791

CHIX

13:53:51

53

4791

CHIX

13:53:51

150

4793

CHIX

13:52:34

132

4786

CHIX

13:49:16

155

4781

CHIX

13:41:38

96

4780

CHIX

13:36:22

41

4780

CHIX

13:36:22

103

4780

CHIX

13:34:11

55

4780

CHIX

13:34:11

145

4785

CHIX

13:31:51

46

4788

CHIX

13:31:51

105

4788

CHIX

13:31:51

167

4788

CHIX

13:31:19

146

4789

CHIX

13:30:34

147

4801

CHIX

13:30:04

81

4802

CHIX

13:30:03

78

4802

CHIX

13:30:03

52

4804

CHIX

13:30:01

137

4804

CHIX

13:30:01

132

4804

CHIX

13:30:01

159

4805

CHIX

13:28:05

56

4804

CHIX

13:25:45

80

4804

CHIX

13:25:45

50

4802

CHIX

13:21:58

139

4804

CHIX

13:20:25

16

4804

CHIX

13:18:43

126

4804

CHIX

13:18:43

69

4804

CHIX

13:15:14

84

4804

CHIX

13:15:14

83

4804

CHIX

13:13:26

48

4804

CHIX

13:13:26

41

4804

CHIX

13:13:26

100

4804

CHIX

13:12:22

20

4804

CHIX

13:12:22

81

4804

CHIX

13:09:33

34

4804

CHIX

13:09:33

34

4804

CHIX

13:09:33

144

4804

CHIX

13:08:54

142

4804

CHIX

13:08:17

140

4803

CHIX

13:00:49

140

4804

CHIX

12:59:47

127

4804

CHIX

12:59:04

146

4804

CHIX

12:59:04

141

4805

CHIX

12:58:38

33

4805

CHIX

12:56:05

70

4805

CHIX

12:56:05

154

4804

CHIX

12:52:02

52

4804

CHIX

12:52:02

100

4804

CHIX

12:52:02

37

4802

CHIX

12:47:51

47

4802

CHIX

12:47:04

144

4804

CHIX

12:46:29

79

4804

CHIX

12:46:29

105

4804

CHIX

12:46:29

161

4805

CHIX

12:44:40

31

4804

CHIX

12:39:58

127

4804

CHIX

12:38:24

246

4805

CHIX

12:37:37

149

4807

CHIX

12:37:37

156

4807

CHIX

12:37:37

31

4803

CHIX

12:33:21

72

4804

CHIX

12:32:46

11

4804

CHIX

12:32:46

8

4804

CHIX

12:32:46

70

4804

CHIX

12:32:46

137

4799

CHIX

12:26:44

4

4799

CHIX

12:26:44

143

4799

CHIX

12:23:15

142

4799

CHIX

12:22:23

21

4799

CHIX

12:22:23

140

4799

CHIX

12:21:59

29

4799

CHIX

12:21:59

100

4799

CHIX

12:21:59

157

4799

CHIX

12:20:31

30

4799

CHIX

12:19:35

150

4799

CHIX

12:19:35

108

4799

CHIX

12:19:35

132

4800

CHIX

12:19:24

94

4799

CHIX

12:17:20

51

4799

CHIX

12:17:20

153

4799

CHIX

12:17:20

56

4800

CHIX

12:15:44

50

4800

CHIX

12:15:44

132

4800

CHIX

12:15:44

149

4799

CHIX

12:11:33

147

4799

CHIX

12:08:41

68

4799

CHIX

12:08:41

91

4799

CHIX

12:08:41

136

4799

CHIX

12:07:35

72

4799

CHIX

12:07:09

130

4799

CHIX

12:07:09

32

4799

CHIX

12:07:09

59

4799

CHIX

12:06:55

137

4799

CHIX

12:06:55

2

4799

CHIX

12:06:55

70

4800

CHIX

12:06:41

162

4799

CHIX

12:02:31

131

4798

CHIX

11:54:05

41

4799

CHIX

11:52:48

83

4799

CHIX

11:52:48

20

4799

CHIX

11:52:48

139

4799

CHIX

11:49:43

157

4799

CHIX

11:49:43

149

4798

CHIX

11:42:43

144

4796

CHIX

11:30:51

102

4797

CHIX

11:25:01

32

4797

CHIX

11:25:01

150

4799

CHIX

11:21:42

131

4798

CHIX

11:13:12

79

4795

CHIX

11:09:55

151

4799

CHIX

11:06:33

136

4799

CHIX

11:03:50

52

4797

CHIX

11:01:41

73

4799

CHIX

11:01:26

75

4799

CHIX

11:01:26

139

4799

CHIX

10:57:28

43

4799

CHIX

10:53:53

108

4799

CHIX

10:53:53

139

4797

CHIX

10:47:16

139

4794

CHIX

10:45:47

134

4796

CHIX

10:45:41

138

4798

CHIX

10:44:08

148

4792

CHIX

10:34:24

8

4792

CHIX

10:34:24

36

4797

CHIX

10:33:43

104

4797

CHIX

10:33:43

138

4797

CHIX

10:30:07

15

4797

CHIX

10:29:59

147

4798

CHIX

10:26:47

46

4797

CHIX

10:24:30

101

4797

CHIX

10:23:40

23

4798

CHIX

10:18:52

134

4798

CHIX

10:18:52

150

4799

CHIX

10:18:47

42

4799

CHIX

10:17:39

107

4799

CHIX

10:17:39

3

4799

CHIX

10:16:48

97

4800

CHIX

10:14:53

50

4800

CHIX

10:14:53

12

4800

CHIX

10:14:50

150

4804

CHIX

10:14:07

17

4804

CHIX

10:13:38

90

4804

CHIX

10:13:38

53

4804

CHIX

10:13:38

161

4798

CHIX

10:04:09

56

4798

CHIX

09:59:07

90

4798

CHIX

09:59:07

139

4802

CHIX

09:58:06

45

4796

CHIX

09:51:11

90

4796

CHIX

09:51:11

81

4791

CHIX

09:45:08

25

4791

CHIX

09:45:08

25

4791

CHIX

09:45:07

100

4795

CHIX

09:42:01

48

4795

CHIX

09:42:01

150

4793

CHIX

09:41:14

26

4795

CHIX

09:33:41

126

4795

CHIX

09:33:41

132

4797

CHIX

09:32:26

130

4797

CHIX

09:30:22

70

4803

CHIX

09:27:15

88

4803

CHIX

09:27:15

101

4805

CHIX

09:24:47

43

4805

CHIX

09:24:47

138

4798

CHIX

09:19:28

157

4795

CHIX

09:11:47

110

4786

CHIX

09:02:25

49

4786

CHIX

09:02:25

140

4786

CHIX

09:02:25

150

4785

CHIX

08:58:14

152

4784

CHIX

08:52:17

12

4789

CHIX

08:45:03

140

4789

CHIX

08:45:03

115

4786

CHIX

08:36:51

19

4786

CHIX

08:36:51

132

4793

CHIX

08:31:48

156

4796

CHIX

08:31:36

45

4798

CHIX

08:23:30

96

4798

CHIX

08:23:30

63

4800

CHIX

08:17:40

87

4800

CHIX

08:17:40

133

4805

CHIX

08:15:19

126

4792

CHIX

08:09:18

16

4792

CHIX

08:09:18

146

4797

CHIX

08:05:30

120

4801

CHIX

08:03:05

31

4801

CHIX

08:03:05

229

4828

XLON

16:28:47

97

4828

XLON

16:28:43

96

4828

XLON

16:28:43

6

4828

XLON

16:28:43

92

4819

XLON

16:26:27

43

4821

XLON

16:26:04

45

4821

XLON

16:26:03

94

4821

XLON

16:26:03

9

4821

XLON

16:26:03

94

4821

XLON

16:26:00

92

4821

XLON

16:25:27

121

4821

XLON

16:25:27

146

4822

XLON

16:24:54

308

4822

XLON

16:24:21

227

4821

XLON

16:23:47

91

4820

XLON

16:22:41

101

4822

XLON

16:22:08

116

4823

XLON

16:22:08

101

4822

XLON

16:21:41

24

4824

XLON

16:21:19

114

4825

XLON

16:21:19

100

4825

XLON

16:21:08

104

4826

XLON

16:20:31

94

4826

XLON

16:20:31

70

4826

XLON

16:20:08

100

4827

XLON

16:20:08

86

4827

XLON

16:20:08

54

4827

XLON

16:20:08

59

4827

XLON

16:20:08

13

4827

XLON

16:20:08

96

4828

XLON

16:19:41

92

4828

XLON

16:19:41

173

4827

XLON

16:19:28

15

4824

XLON

16:17:58

78

4824

XLON

16:17:58

97

4822

XLON

16:17:06

17

4822

XLON

16:17:03

114

4822

XLON

16:17:03

108

4824

XLON

16:16:47

98

4825

XLON

16:16:15

122

4822

XLON

16:15:47

39

4824

XLON

16:15:31

88

4824

XLON

16:15:31

16

4824

XLON

16:15:31

106

4824

XLON

16:15:05

63

4824

XLON

16:15:05

34

4824

XLON

16:15:05

70

4824

XLON

16:14:38

99

4820

XLON

16:13:57

90

4818

XLON

16:12:17

89

4819

XLON

16:11:37

39

4820

XLON

16:11:36

65

4820

XLON

16:11:36

102

4821

XLON

16:11:34

103

4821

XLON

16:11:34

90

4821

XLON

16:11:34

73

4822

XLON

16:11:33

23

4822

XLON

16:11:33

100

4820

XLON

16:10:38

18

4820

XLON

16:10:38

79

4820

XLON

16:10:38

98

4821

XLON

16:09:49

88

4821

XLON

16:09:49

58

4819

XLON

16:09:03

46

4819

XLON

16:09:03

93

4820

XLON

16:08:38

92

4820

XLON

16:08:38

97

4821

XLON

16:08:16

22

4821

XLON

16:08:16

70

4821

XLON

16:08:16

106

4821

XLON

16:08:16

116

4821

XLON

16:08:16

87

4813

XLON

16:05:58

99

4814

XLON

16:05:54

121

4813

XLON

16:05:18

174

4814

XLON

16:05:06

92

4813

XLON

16:04:50

88

4813

XLON

16:04:50

12

4813

XLON

16:04:50

80

4813

XLON

16:04:50

88

4814

XLON

16:04:02

10

4814

XLON

16:04:02

94

4814

XLON

16:04:02

93

4812

XLON

16:02:03

91

4813

XLON

16:01:42

40

4813

XLON

16:01:42

90

4814

XLON

16:01:34

80

4811

XLON

16:00:45

105

4811

XLON

16:00:45

37

4811

XLON

16:00:45

70

4811

XLON

16:00:45

253

4811

XLON

16:00:45

61

4811

XLON

16:00:45

47

4811

XLON

16:00:24

106

4808

XLON

15:57:36

184

4807

XLON

15:56:52

157

4805

XLON

15:54:55

88

4804

XLON

15:52:18

95

4803

XLON

15:50:41

105

4805

XLON

15:50:28

86

4806

XLON

15:48:58

29

4806

XLON

15:48:58

70

4806

XLON

15:48:58

103

4806

XLON

15:48:58

9

4806

XLON

15:48:58

94

4806

XLON

15:48:58

99

4808

XLON

15:48:41

295

4808

XLON

15:48:41

60

4808

XLON

15:48:41

85

4808

XLON

15:48:41

5

4808

XLON

15:48:22

90

4808

XLON

15:48:22

27

4809

XLON

15:47:54

71

4809

XLON

15:47:54

244

4810

XLON

15:46:54

154

4810

XLON

15:46:45

165

4810

XLON

15:46:45

206

4810

XLON

15:46:45

379

4810

XLON

15:46:15

224

4810

XLON

15:45:56

87

4808

XLON

15:44:36

90

4808

XLON

15:44:29

111

4810

XLON

15:44:15

89

4811

XLON

15:44:09

36

4812

XLON

15:43:37

5

4812

XLON

15:43:37

46

4812

XLON

15:43:37

99

4815

XLON

15:43:10

100

4816

XLON

15:43:04

109

4816

XLON

15:42:32

99

4816

XLON

15:41:59

105

4816

XLON

15:41:39

58

4816

XLON

15:40:54

176

4816

XLON

15:40:54

86

4815

XLON

15:39:55

107

4815

XLON

15:39:55

170

4816

XLON

15:39:54

85

4815

XLON

15:39:29

98

4814

XLON

15:39:10

100

4803

XLON

15:35:41

89

4804

XLON

15:35:02

100

4805

XLON

15:34:36

36

4807

XLON

15:33:03

70

4807

XLON

15:33:03

128

4807

XLON

15:33:03

154

4808

XLON

15:32:54

106

4809

XLON

15:32:18

98

4811

XLON

15:32:10

126

4811

XLON

15:32:10

100

4811

XLON

15:32:10

149

4811

XLON

15:32:10

233

4811

XLON

15:32:10

103

4811

XLON

15:31:24

2

4809

XLON

15:30:12

32

4809

XLON

15:30:12

100

4807

XLON

15:29:59

100

4807

XLON

15:29:59

25

4807

XLON

15:29:20

141

4807

XLON

15:28:41

309

4808

XLON

15:28:20

144

4808

XLON

15:28:20

137

4808

XLON

15:28:20

126

4808

XLON

15:28:20

253

4808

XLON

15:28:20

162

4808

XLON

15:28:07

266

4808

XLON

15:28:07

90

4807

XLON

15:27:21

101

4808

XLON

15:27:19

126

4808

XLON

15:26:45

102

4808

XLON

15:26:13

95

4810

XLON

15:25:56

89

4810

XLON

15:25:56

123

4811

XLON

15:25:36

105

4812

XLON

15:25:36

7

4813

XLON

15:23:53

80

4813

XLON

15:23:53

116

4813

XLON

15:23:53

106

4813

XLON

15:23:53

177

4814

XLON

15:23:53

136

4814

XLON

15:23:03

96

4808

XLON

15:21:08

104

4806

XLON

15:17:46

21

4807

XLON

15:17:45

61

4807

XLON

15:17:45

125

4807

XLON

15:17:45

24

4807

XLON

15:17:45

161

4803

XLON

15:15:12

94

4801

XLON

15:13:55

104

4801

XLON

15:13:06

86

4801

XLON

15:13:06

104

4802

XLON

15:11:10

111

4802

XLON

15:10:31

97

4802

XLON

15:10:31

10

4803

XLON

15:10:14

82

4803

XLON

15:10:14

96

4800

XLON

15:06:50

104

4801

XLON

15:05:55

105

4801

XLON

15:03:59

59

4802

XLON

15:03:10

87

4802

XLON

15:03:10

29

4802

XLON

15:02:53

99

4801

XLON

15:01:52

88

4802

XLON

15:00:57

65

4802

XLON

14:59:38

87

4802

XLON

14:59:38

55

4802

XLON

14:59:06

10

4801

XLON

14:58:10

33

4802

XLON

14:57:49

102

4802

XLON

14:57:49

86

4801

XLON

14:56:36

3

4803

XLON

14:56:17

32

4803

XLON

14:56:17

68

4803

XLON

14:56:17

92

4804

XLON

14:55:30

86

4804

XLON

14:54:55

95

4803

XLON

14:53:27

105

4804

XLON

14:53:22

98

4802

XLON

14:50:47

95

4801

XLON

14:50:14

96

4800

XLON

14:47:12

89

4800

XLON

14:45:54

94

4802

XLON

14:45:22

102

4802

XLON

14:45:22

48

4802

XLON

14:45:22

55

4802

XLON

14:45:22

106

4802

XLON

14:44:30

28

4805

XLON

14:43:57

68

4805

XLON

14:43:57

107

4805

XLON

14:43:57

122

4805

XLON

14:43:50

83

4803

XLON

14:41:53

101

4803

XLON

14:41:53

25

4803

XLON

14:41:30

31

4802

XLON

14:41:13

106

4804

XLON

14:40:01

178

4805

XLON

14:39:39

95

4805

XLON

14:36:43

86

4806

XLON

14:36:20

37

4806

XLON

14:36:20

26

4808

XLON

14:36:05

70

4807

XLON

14:36:05

2

4807

XLON

14:36:05

102

4807

XLON

14:36:05

87

4807

XLON

14:36:05

66

4808

XLON

14:36:04

97

4808

XLON

14:36:04

774

4809

XLON

14:35:58

86

4807

XLON

14:35:58

118

4807

XLON

14:35:40

101

4807

XLON

14:35:19

99

4807

XLON

14:35:19

100

4809

XLON

14:35:17

488

4809

XLON

14:35:17

53

4808

XLON

14:35:06

51

4808

XLON

14:35:06

98

4809

XLON

14:34:55

100

4809

XLON

14:34:55

96

4810

XLON

14:34:55

68

4799

XLON

14:31:22

26

4799

XLON

14:31:22

99

4799

XLON

14:31:22

100

4799

XLON

14:30:43

104

4799

XLON

14:30:43

84

4799

XLON

14:30:26

118

4799

XLON

14:30:26

2

4799

XLON

14:30:26

99

4800

XLON

14:30:25

89

4800

XLON

14:30:24

103

4800

XLON

14:30:24

94

4800

XLON

14:30:23

88

4800

XLON

14:30:23

81

4800

XLON

14:30:18

47

4800

XLON

14:30:18

58

4800

XLON

14:30:18

85

4800

XLON

14:30:18

167

4799

XLON

14:26:49

115

4800

XLON

14:26:08

100

4800

XLON

14:26:07

92

4800

XLON

14:26:07

74

4799

XLON

14:20:06

32

4799

XLON

14:20:06

50

4797

XLON

14:18:36

71

4797

XLON

14:18:36

97

4797

XLON

14:17:54

107

4797

XLON

14:17:54

110

4799

XLON

14:15:22

106

4799

XLON

14:13:56

94

4799

XLON

14:13:56

16

4798

XLON

14:11:41

37

4798

XLON

14:11:41

36

4798

XLON

14:11:41

89

4799

XLON

14:11:08

101

4799

XLON

14:09:38

16

4799

XLON

14:09:38

6

4799

XLON

14:09:38

100

4799

XLON

14:09:38

150

4799

XLON

14:09:19

102

4800

XLON

14:08:48

86

4800

XLON

14:08:41

32

4800

XLON

14:08:41

97

4798

XLON

14:07:54

87

4799

XLON

14:07:44

65

4799

XLON

14:07:44

43

4799

XLON

14:07:44

92

4800

XLON

14:07:31

25

4800

XLON

14:07:12

28

4800

XLON

14:07:12

44

4800

XLON

14:07:12

133

4800

XLON

14:07:09

106

4799

XLON

14:06:02

22

4799

XLON

14:06:02

58

4799

XLON

14:05:39

67

4799

XLON

14:05:39

174

4800

XLON

14:05:34

95

4800

XLON

14:05:23

129

4800

XLON

14:05:23

33

4799

XLON

14:04:47

84

4800

XLON

14:04:47

20

4800

XLON

14:04:46

98

4800

XLON

14:04:38

105

4800

XLON

14:04:31

109

4800

XLON

14:04:16

98

4799

XLON

14:03:01

58

4799

XLON

14:02:12

37

4799

XLON

14:02:12

100

4799

XLON

14:00:28

104

4800

XLON

14:00:24

105

4802

XLON

14:00:24

27

4804

XLON

13:59:58

68

4804

XLON

13:59:58

110

4804

XLON

13:59:58

90

4804

XLON

13:59:42

3

4805

XLON

13:59:10

100

4805

XLON

13:59:10

117

4797

XLON

13:57:49

50

4797

XLON

13:57:49

61

4797

XLON

13:57:49

80

4797

XLON

13:57:49

22

4791

XLON

13:53:51

79

4791

XLON

13:53:51

33

4791

XLON

13:53:51

72

4791

XLON

13:53:25

109

4793

XLON

13:52:34

31

4787

XLON

13:49:14

56

4787

XLON

13:49:14

95

4787

XLON

13:49:14

163

4788

XLON

13:48:30

92

4786

XLON

13:47:56

96

4781

XLON

13:43:09

103

4782

XLON

13:43:09

12

4785

XLON

13:42:50

80

4785

XLON

13:42:50

92

4780

XLON

13:41:38

159

4780

XLON

13:40:24

17

4781

XLON

13:40:24

118

4781

XLON

13:40:24

104

4781

XLON

13:40:24

97

4776

XLON

13:36:52

89

4777

XLON

13:36:22

101

4781

XLON

13:36:18

102

4782

XLON

13:36:16

93

4781

XLON

13:34:10

85

4783

XLON

13:33:51

94

4783

XLON

13:33:51

73

4775

XLON

13:32:49

27

4775

XLON

13:32:49

60

4775

XLON

13:32:49

25

4775

XLON

13:32:49

95

4776

XLON

13:32:49

106

4778

XLON

13:32:41

16

4780

XLON

13:32:23

73

4780

XLON

13:32:23

102

4783

XLON

13:31:52

4

4784

XLON

13:31:52

89

4784

XLON

13:31:52

89

4786

XLON

13:31:51

117

4787

XLON

13:31:51

9

4787

XLON

13:31:51

98

4787

XLON

13:31:51

101

4788

XLON

13:31:51

108

4790

XLON

13:31:47

107

4788

XLON

13:31:19

95

4788

XLON

13:30:48

166

4788

XLON

13:30:48

102

4789

XLON

13:30:34

91

4791

XLON

13:30:32

90

4793

XLON

13:30:25

59

4795

XLON

13:30:12

38

4795

XLON

13:30:12

98

4795

XLON

13:30:12

94

4795

XLON

13:30:12

98

4796

XLON

13:30:08

96

4796

XLON

13:30:04

104

4799

XLON

13:30:04

19

4801

XLON

13:30:04

82

4801

XLON

13:30:04

103

4801

XLON

13:30:04

96

4801

XLON

13:30:04

159

4802

XLON

13:30:03

45

4803

XLON

13:30:02

58

4803

XLON

13:30:02

31

4803

XLON

13:30:02

64

4804

XLON

13:30:01

26

4804

XLON

13:30:01

152

4804

XLON

13:30:01

96

4805

XLON

13:29:10

50

4804

XLON

13:28:47

97

4805

XLON

13:28:05

93

4805

XLON

13:28:05

97

4806

XLON

13:28:05

93

4805

XLON

13:28:05

94

4805

XLON

13:26:14

91

4805

XLON

13:26:14

80

4804

XLON

13:25:58

85

4804

XLON

13:25:45

80

4804

XLON

13:25:45

96

4804

XLON

13:25:45

103

4805

XLON

13:25:05

105

4805

XLON

13:23:58

100

4805

XLON

13:22:15

112

4805

XLON

13:22:15

7

4802

XLON

13:21:02

91

4803

XLON

13:20:25

16

4803

XLON

13:20:25

3

4804

XLON

13:18:43

93

4804

XLON

13:18:43

83

4804

XLON

13:18:43

14

4804

XLON

13:16:36

88

4803

XLON

13:15:14

58

4804

XLON

13:13:26

46

4804

XLON

13:13:26

89

4804

XLON

13:12:22

41

4804

XLON

13:12:22

54

4804

XLON

13:12:22

6

4804

XLON

13:12:22

109

4804

XLON

13:11:25

88

4804

XLON

13:09:33

136

4804

XLON

13:09:33

131

4804

XLON

13:08:54

69

4804

XLON

13:08:54

79

4804

XLON

13:08:17

35

4804

XLON

13:08:17

60

4804

XLON

13:03:32

46

4804

XLON

13:03:32

94

4804

XLON

13:02:45

92

4803

XLON

13:00:49

1

4803

XLON

13:00:49

179

4804

XLON

12:59:47

88

4804

XLON

12:59:04

88

4804

XLON

12:59:04

13

4804

XLON

12:59:04

10

4804

XLON

12:59:04

89

4805

XLON

12:58:38

71

4804

XLON

12:57:02

99

4804

XLON

12:57:02

2

4804

XLON

12:57:02

102

4804

XLON

12:53:34

32

4804

XLON

12:53:34

96

4805

XLON

12:53:01

58

4804

XLON

12:52:39

123

4804

XLON

12:52:39

78

4804

XLON

12:52:02

7

4804

XLON

12:52:02

127

4804

XLON

12:52:02

87

4805

XLON

12:49:41

50

4805

XLON

12:49:41

39

4805

XLON

12:49:40

105

4805

XLON

12:49:40

50

4804

XLON

12:46:29

144

4804

XLON

12:46:29

36

4804

XLON

12:46:29

115

4805

XLON

12:44:25

99

4805

XLON

12:42:36

92

4805

XLON

12:41:53

10

4804

XLON

12:40:37

93

4804

XLON

12:40:37

91

4804

XLON

12:40:37

103

4805

XLON

12:40:26

86

4804

XLON

12:38:18

52

4804

XLON

12:38:18

78

4804

XLON

12:37:40

75

4805

XLON

12:37:37

46

4805

XLON

12:37:37

313

4807

XLON

12:37:37

75

4806

XLON

12:35:38

19

4804

XLON

12:34:13

67

4804

XLON

12:34:13

97

4804

XLON

12:33:00

79

4804

XLON

12:32:46

35

4804

XLON

12:32:46

113

4802

XLON

12:29:14

65

4802

XLON

12:29:14

12

4802

XLON

12:29:14

151

4799

XLON

12:26:44

31

4799

XLON

12:22:23

65

4799

XLON

12:22:23

44

4799

XLON

12:21:59

86

4799

XLON

12:21:59

87

4799

XLON

12:21:59

99

4800

XLON

12:21:54

87

4800

XLON

12:21:54

93

4799

XLON

12:20:31

126

4799

XLON

12:20:31

90

4799

XLON

12:19:35

45

4799

XLON

12:19:35

109

4800

XLON

12:18:31

193

4800

XLON

12:18:30

13

4801

XLON

12:18:30

121

4800

XLON

12:18:30

4

4799

XLON

12:17:20

9

4799

XLON

12:17:20

96

4799

XLON

12:17:20

84

4799

XLON

12:17:20

6

4799

XLON

12:17:20

93

4800

XLON

12:16:57

47

4800

XLON

12:16:57

95

4800

XLON

12:16:16

174

4799

XLON

12:13:58

96

4800

XLON

12:13:19

126

4800

XLON

12:13:16

105

4798

XLON

12:08:46

64

4799

XLON

12:08:41

96

4799

XLON

12:08:41

90

4799

XLON

12:08:41

97

4800

XLON

12:08:22

100

4800

XLON

12:08:14

175

4800

XLON

12:08:14

47

4800

XLON

12:08:05

43

4800

XLON

12:08:05

94

4800

XLON

12:08:05

8

4800

XLON

12:08:04

22

4799

XLON

12:07:09

63

4799

XLON

12:07:09

39

4799

XLON

12:07:09

46

4799

XLON

12:06:55

29

4799

XLON

12:06:55

100

4799

XLON

12:06:55

102

4799

XLON

12:05:15

35

4799

XLON

12:05:15

65

4799

XLON

12:04:11

90

4799

XLON

12:04:11

96

4800

XLON

12:03:44

62

4800

XLON

12:03:44

40

4800

XLON

12:03:44

105

4796

XLON

11:56:02

87

4798

XLON

11:54:05

100

4799

XLON

11:52:48

87

4799

XLON

11:52:48

25

4799

XLON

11:52:48

106

4799

XLON

11:49:43

121

4799

XLON

11:49:43

116

4800

XLON

11:49:40

119

4800

XLON

11:48:23

91

4798

XLON

11:42:43

107

4798

XLON

11:42:43

106

4795

XLON

11:37:02

33

4796

XLON

11:36:51

88

4796

XLON

11:36:51

15

4794

XLON

11:34:34

90

4794

XLON

11:34:34

104

4794

XLON

11:31:57

87

4796

XLON

11:30:51

19

4796

XLON

11:30:51

99

4796

XLON

11:29:10

99

4797

XLON

11:29:09

64

4797

XLON

11:25:01

23

4797

XLON

11:25:01

13

4797

XLON

11:25:01

18

4797

XLON

11:25:01

81

4797

XLON

11:24:40

4

4799

XLON

11:23:12

17

4799

XLON

11:23:12

164

4799

XLON

11:23:12

13

4798

XLON

11:22:20

102

4796

XLON

11:18:24

116

4798

XLON

11:13:12

4

4798

XLON

11:09:43

70

4798

XLON

11:09:43

21

4798

XLON

11:09:43

15

4798

XLON

11:09:43

42

4798

XLON

11:09:43

34

4798

XLON

11:09:43

11

4799

XLON

11:09:06

86

4799

XLON

11:09:06

44

4799

XLON

11:09:06

50

4799

XLON

11:07:45

94

4799

XLON

11:07:45

102

4799

XLON

11:06:33

21

4799

XLON

11:06:33

125

4799

XLON

11:06:33

102

4799

XLON

11:05:12

11

4799

XLON

11:05:12

12

4799

XLON

11:03:50

63

4799

XLON

11:03:50

76

4799

XLON

11:03:50

56

4799

XLON

11:03:50

44

4799

XLON

11:01:26

17

4799

XLON

11:01:26

24

4799

XLON

11:01:26

17

4799

XLON

11:01:26

85

4799

XLON

11:01:26

33

4799

XLON

11:01:26

104

4800

XLON

11:01:00

93

4798

XLON

10:58:04

41

4799

XLON

10:57:28

9

4799

XLON

10:57:28

54

4799

XLON

10:57:21

1

4799

XLON

10:57:21

105

4799

XLON

10:57:18

92

4799

XLON

10:57:18

104

4799

XLON

10:57:18

100

4800

XLON

10:57:03

80

4799

XLON

10:53:10

26

4799

XLON

10:53:10

89

4799

XLON

10:53:10

108

4799

XLON

10:53:10

94

4796

XLON

10:48:54

36

4794

XLON

10:47:49

73

4796

XLON

10:47:48

49

4796

XLON

10:47:48

102

4797

XLON

10:47:16

99

4796

XLON

10:45:41

108

4798

XLON

10:45:19

126

4798

XLON

10:44:08

10

4798

XLON

10:44:08

100

4795

XLON

10:37:22

104

4792

XLON

10:34:24

104

4797

XLON

10:33:43

52

4797

XLON

10:30:07

40

4797

XLON

10:30:07

59

4797

XLON

10:30:07

59

4797

XLON

10:27:43

102

4798

XLON

10:26:58

167

4799

XLON

10:26:43

153

4800

XLON

10:26:37

31

4801

XLON

10:26:37

58

4801

XLON

10:26:37

24

4799

XLON

10:23:00

64

4799

XLON

10:23:00

73

4799

XLON

10:22:37

13

4799

XLON

10:22:37

6

4797

XLON

10:20:17

94

4797

XLON

10:19:28

92

4798

XLON

10:18:52

35

4799

XLON

10:18:47

52

4799

XLON

10:18:47

60

4799

XLON

10:18:28

56

4799

XLON

10:17:39

34

4799

XLON

10:17:39

100

4799

XLON

10:17:39

93

4800

XLON

10:17:01

90

4800

XLON

10:14:50

106

4801

XLON

10:14:09

88

4804

XLON

10:14:07

2

4804

XLON

10:13:38

92

4804

XLON

10:13:38

86

4798

XLON

10:07:43

14

4798

XLON

10:07:43

107

4798

XLON

10:07:00

98

4799

XLON

10:06:22

87

4798

XLON

10:04:09

94

4800

XLON

10:02:41

100

4800

XLON

10:01:25

93

4799

XLON

09:59:05

123

4800

XLON

09:58:43

212

4802

XLON

09:58:06

8

4799

XLON

09:54:05

82

4799

XLON

09:54:05

96

4796

XLON

09:51:11

95

4798

XLON

09:50:43

95

4796

XLON

09:48:24

102

4797

XLON

09:47:17

88

4795

XLON

09:44:03

95

4796

XLON

09:41:56

8

4796

XLON

09:41:56

101

4794

XLON

09:40:03

14

4798

XLON

09:39:45

91

4798

XLON

09:39:45

102

4796

XLON

09:38:22

17

4793

XLON

09:36:20

64

4795

XLON

09:33:41

26

4795

XLON

09:33:41

106

4797

XLON

09:32:26

86

4796

XLON

09:30:52

91

4796

XLON

09:29:42

71

4798

XLON

09:29:03

32

4798

XLON

09:29:03

63

4801

XLON

09:28:25

29

4801

XLON

09:28:25

84

4802

XLON

09:28:25

7

4802

XLON

09:28:25

89

4802

XLON

09:27:15

29

4804

XLON

09:25:53

68

4804

XLON

09:25:51

13

4799

XLON

09:23:06

13

4799

XLON

09:23:06

78

4799

XLON

09:23:06

96

4795

XLON

09:19:52

90

4798

XLON

09:19:28

97

4794

XLON

09:16:03

102

4794

XLON

09:11:47

92

4795

XLON

09:10:35

30

4784

XLON

09:04:48

33

4784

XLON

09:04:48

37

4784

XLON

09:04:48

25

4787

XLON

09:02:25

70

4786

XLON

09:02:25

88

4787

XLON

09:02:25

98

4782

XLON

09:00:22

66

4785

XLON

08:58:14

30

4785

XLON

08:58:14

67

4784

XLON

08:55:38

28

4784

XLON

08:55:38

97

4784

XLON

08:54:50

81

4788

XLON

08:49:59

12

4788

XLON

08:49:59

95

4786

XLON

08:46:14

96

4791

XLON

08:44:56

105

4787

XLON

08:40:10

88

4787

XLON

08:38:15

100

4787

XLON

08:37:47

4

4790

XLON

08:35:09

87

4790

XLON

08:35:09

76

4794

XLON

08:31:44

25

4794

XLON

08:31:41

98

4795

XLON

08:31:39

98

4796

XLON

08:31:36

106

4796

XLON

08:31:36

97

4801

XLON

08:26:54

16

4801

XLON

08:25:59

73

4801

XLON

08:25:59

88

4801

XLON

08:25:44

103

4799

XLON

08:22:54

88

4800

XLON

08:21:06

104

4800

XLON

08:19:07

94

4799

XLON

08:18:22

124

4800

XLON

08:17:40

104

4802

XLON

08:17:37

99

4805

XLON

08:15:19

104

4805

XLON

08:15:19

96

4804

XLON

08:11:53

19

4799

XLON

08:10:18

104

4793

XLON

08:09:15

62

4794

XLON

08:06:53

41

4794

XLON

08:06:53

108

4793

XLON

08:05:45

97

4797

XLON

08:05:30

104

4797

XLON

08:05:30

104

4802

XLON

08:03:05

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFWLFASEEE