Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.38 | -1.53 | -1.21 | 0.05 | 20.83 | 60.12 |
| Automobiles & Parts | -10.47 | -0.87 | -5.16 | -9.62 | -24.87 | -31.18 |
| Banks | 30.81 | 0.81 | -3.58 | 5.48 | 4.70 | 9.63 |
| Beverages | 336.88 | 1.52 | 0.63 | -2.10 | -0.03 | -20.73 |
| Chemicals | -122.86 | -1.31 | -0.71 | 1.74 | -3.25 | -20.83 |
| Construction & Materials | 8.96 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 175.69 | 1.81 | 3.70 | 4.18 | -10.14 | -11.20 |
| Electronic & Electrical Equip. | -33.58 | -0.35 | -3.47 | -2.37 | -4.34 | -3.44 |
| Equity Investment Instruments | 11.16 | 0.10 | -1.91 | -0.31 | -0.35 | 3.47 |
| Food & Drug Retailers | 30.57 | 0.84 | -2.19 | -3.17 | -8.08 | -16.85 |
| Food Producers | 89.25 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 86.41 | 1.49 | 1.56 | -2.53 | -4.07 | -6.92 |
| General Financial | -155.87 | -1.09 | -2.71 | -4.30 | -3.34 | 12.24 |
| General Industrials | 8.48 | 0.13 | -2.49 | 1.32 | -0.02 | 5.89 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 25.22 | 0.20 | -1.36 | -5.22 | -5.82 | 5.61 |
| Index - Leisure Goods | 74.87 | 0.30 | -0.45 | -0.39 | 3.63 | 5.29 |
| Industrial Engineering | -296.16 | -2.12 | -4.73 | -6.68 | -4.04 | -10.19 |
| Industrial Metals | 8.84 | 0.13 | 1.84 | 12.25 | -0.25 | -4.23 |
| Industrial Transportation | -5.16 | -0.13 | -1.69 | 7.44 | 2.63 | 16.06 |
| Life Insurance | 69.51 | 1.24 | -3.47 | -6.01 | -8.86 | -18.63 |
| Media | 43.59 | 0.37 | -0.53 | -1.10 | 5.54 | 15.76 |
| Mining | -88.77 | -0.83 | 0.17 | 19.84 | 6.53 | -11.00 |
| Mobile Telecommunications | 0.32 | 0.02 | -1.54 | -3.13 | -7.61 | -28.99 |
| Nonlife Insurance | 18.77 | 0.52 | -0.32 | -3.10 | 7.14 | 17.23 |
| Oil & Gas Producers | -63.03 | -0.67 | -1.41 | 8.67 | 9.55 | 6.91 |
| Personal Goods | -295.19 | -1.85 | -8.16 | -12.28 | -27.98 | -56.37 |
| Pharmaceuticals & Biotech. | 73.90 | 0.35 | 0.49 | 2.64 | 4.25 | -4.59 |
| Real Estate & Investment Servic | -8.01 | -0.37 | -2.49 | -5.33 | -7.35 | -8.30 |
| Real Estate Investment Trusts | 14.93 | 0.69 | -1.51 | -0.53 | -8.77 | -4.34 |
| Software & Computer Services | -3.02 | -0.13 | -4.34 | -7.62 | -3.37 | 22.20 |
| Support Services | -200.18 | -1.88 | -3.42 | -3.32 | -1.22 | 1.61 |
| Tobacco | 199.16 | 0.77 | 0.51 | -0.78 | -0.76 | -16.99 |
| Travel & Leisure | 50.81 | 0.68 | -4.98 | -6.53 | -0.50 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.00 | 4.54 |
| Easyjet PLC | 532.20 | 2.70 |
| Prudential PLC | 708.80 | 2.40 |
| Standard Chartered PLC | 658.20 | 2.33 |
| National Grid PLC | 1,032.50 | 1.93 |
| Sse PLC | 1,649.50 | 1.85 |
| Beazley PLC | 663.00 | 1.77 |
| Diageo PLC | 2,844.00 | 1.61 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
| Unilever PLC | 3,779.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.10 | -6.22 |
| Bae Systems PLC | 1,279.71 | -3.05 |
| Spirax-Sarco Engineering PLC | 9,215.00 | -2.49 |
| Experian PLC | 3,204.00 | -2.35 |
| Croda International PLC | 4,796.00 | -2.26 |
| Unite Group PLC | 917.50 | -2.24 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Scottish Mortgage Investment Trust PLC | 812.11 | -1.85 |
| Ocado Group PLC | 342.65 | -1.59 |
| Intermediate Capital Group PLC | 2,021.04 | -1.41 |
Latest Market & Company News
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
