Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.56 | -0.86 | -1.67 | -0.45 | 20.44 | 58.44 |
| Automobiles & Parts | -36.92 | -3.02 | -6.08 | -11.02 | -25.42 | -31.10 |
| Banks | -50.83 | -1.31 | -1.50 | 4.54 | 4.04 | 8.93 |
| Beverages | -95.61 | -0.43 | 0.17 | -1.97 | -1.10 | -20.86 |
| Chemicals | 50.50 | 0.54 | 0.56 | 2.42 | -2.18 | -20.90 |
| Construction & Materials | -103.04 | -1.07 | -2.33 | -2.16 | 2.05 | 16.74 |
| Electricity | -60.49 | -0.61 | 1.30 | 1.73 | -10.93 | -11.53 |
| Electronic & Electrical Equip. | -104.50 | -1.09 | -3.73 | -2.92 | -4.83 | -3.43 |
| Equity Investment Instruments | -123.25 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | -9.33 | -0.25 | -1.34 | -3.27 | -8.38 | -17.02 |
| Food Producers | -57.84 | -0.76 | 0.05 | 3.86 | 3.01 | 12.00 |
| Gas Water & Multiutilities index | 9.33 | 0.16 | 1.88 | -1.18 | -3.91 | -6.46 |
| General Financial | -128.28 | -0.91 | -3.59 | -4.53 | -4.02 | 10.79 |
| General Industrials | -38.53 | -0.57 | -2.75 | 1.24 | -0.23 | 5.85 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -185.43 | -1.49 | -1.73 | -5.82 | -6.55 | 4.03 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -192.46 | -1.41 | -5.84 | -7.62 | -5.22 | -11.50 |
| Industrial Metals | -11.07 | -0.16 | 2.47 | 12.45 | -0.39 | -6.07 |
| Industrial Transportation | -58.10 | -1.42 | -3.23 | 5.97 | 1.04 | 15.05 |
| Life Insurance | -41.45 | -0.72 | -1.36 | -5.47 | -8.77 | -19.84 |
| Media | -106.07 | -0.90 | -1.24 | -2.07 | 4.83 | 14.81 |
| Mining | -16.73 | -0.16 | 0.35 | 21.75 | 7.49 | -12.26 |
| Mobile Telecommunications | -9.38 | -0.53 | -1.13 | -0.26 | -7.75 | -28.89 |
| Nonlife Insurance | -31.17 | -0.86 | -0.22 | -4.44 | 7.24 | 15.66 |
| Oil & Gas Producers | -28.71 | -0.30 | -1.15 | 8.17 | 9.53 | 6.53 |
| Personal Goods | -209.98 | -1.34 | -9.68 | -12.96 | -28.98 | -57.25 |
| Pharmaceuticals & Biotech. | -85.07 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -14.23 | -0.66 | -3.31 | -5.98 | -7.78 | -8.07 |
| Real Estate Investment Trusts | -13.60 | -0.62 | -2.25 | -0.91 | -8.72 | -3.32 |
| Software & Computer Services | -7.35 | -0.31 | -4.51 | -7.41 | -3.30 | 22.00 |
| Support Services | -109.97 | -1.05 | -4.34 | -4.45 | -2.16 | 0.24 |
| Tobacco | 47.76 | 0.18 | 0.46 | -2.77 | -0.59 | -16.69 |
| Travel & Leisure | -77.62 | -1.03 | -3.83 | -6.27 | -1.11 | -1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.00 | 1.12 |
| Croda International PLC | 4,902.00 | 1.09 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Compass Group PLC | 2,182.00 | 0.60 |
| National Grid PLC | 1,033.50 | 0.34 |
| Glencore PLC | 476.45 | 0.31 |
| Haleon PLC | 322.40 | 0.37 |
| Bae Systems PLC | 1,289.50 | 0.19 |
| Imperial Brands PLC | 1,754.50 | 0.34 |
| Severn Trent PLC | 2,421.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.14 | -2.68 |
| International Consolidated Airlines Group S.A. | 165.60 | -2.47 |
| Easyjet PLC | 517.80 | -2.30 |
| St. James's Place PLC | 408.80 | -2.11 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Marks And Spencer Group PLC | 245.80 | -1.76 |
| Rolls-Royce Holdings PLC | 395.20 | -1.81 |
| Melrose Industries PLC | 619.20 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
