Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.91 | 1.35 | 4.08 | -0.40 | 27.42 | 68.47 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 11.68 | 0.29 | 5.98 | 5.39 | 9.14 | 14.66 |
| Beverages | 40.71 | 0.18 | 3.16 | -1.91 | -0.13 | -22.46 |
| Chemicals | -230.08 | -2.44 | -1.21 | -5.55 | -4.05 | -23.02 |
| Construction & Materials | -54.60 | -0.55 | 3.04 | 0.79 | 5.85 | 21.77 |
| Electricity | -27.34 | -0.27 | 2.40 | 2.82 | -9.25 | -10.77 |
| Electronic & Electrical Equip. | 36.91 | 0.38 | 1.18 | -3.49 | -2.27 | -1.32 |
| Equity Investment Instruments | 53.99 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.55 | 1.02 | 4.48 | -1.51 | -4.65 | -14.77 |
| Food Producers | -87.00 | -1.06 | 9.63 | 8.48 | 10.67 | 19.41 |
| Gas Water & Multiutilities index | -27.08 | -0.45 | 4.22 | -0.85 | -1.99 | -6.29 |
| General Financial | -126.36 | -0.89 | -2.16 | -6.86 | -4.25 | 8.49 |
| General Industrials | -10.09 | -0.15 | 1.31 | 0.06 | 1.07 | 6.55 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -147.34 | -1.16 | 1.72 | -4.73 | -4.18 | 9.13 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -116.27 | -0.84 | -1.35 | -7.04 | -3.27 | -8.59 |
| Industrial Metals | 147.42 | 2.20 | 2.87 | 10.36 | 0.25 | 0.31 |
| Industrial Transportation | 12.24 | 0.29 | 3.02 | 3.41 | 5.14 | 20.83 |
| Life Insurance | -2.53 | -0.04 | 5.33 | -3.93 | -5.47 | -16.47 |
| Media | -20.49 | -0.17 | 2.04 | -1.96 | 7.21 | 14.87 |
| Mining | 50.79 | 0.49 | -0.88 | 19.02 | 4.92 | -11.02 |
| Mobile Telecommunications | 3.83 | 0.21 | 5.19 | 2.03 | -3.44 | -24.13 |
| Nonlife Insurance | -21.61 | -0.58 | 2.92 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | 75.07 | 0.78 | 2.70 | 9.08 | 12.89 | 11.34 |
| Personal Goods | -375.14 | -2.30 | 1.51 | -3.61 | -26.45 | -56.03 |
| Pharmaceuticals & Biotech. | 138.75 | 0.63 | 3.87 | 4.66 | 8.42 | -2.33 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -25.35 | -1.12 | 1.99 | -2.90 | -6.88 | -1.51 |
| Software & Computer Services | 14.35 | 0.60 | 2.04 | -4.17 | 0.02 | 26.03 |
| Support Services | 3.04 | 0.03 | 0.25 | -3.62 | 0.71 | 1.63 |
| Tobacco | 181.38 | 0.68 | 5.08 | 1.16 | 2.90 | -16.01 |
| Travel & Leisure | -15.42 | -0.20 | 2.80 | -5.07 | 2.02 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.82 | 4.47 |
| Rio Tinto PLC | 5,497.00 | 3.39 |
| Bae Systems PLC | 1,376.40 | 2.72 |
| Lloyds Banking Group PLC | 52.52 | 2.30 |
| Glencore PLC | 476.35 | 1.68 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 837.60 | 1.26 |
| Sage Group PLC | 1,179.25 | 1.18 |
| BP PLC | 529.10 | 1.15 |
| Anglo American PLC | 2,134.50 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,693.00 | -3.99 |
| Ocado Group PLC | 364.90 | -3.41 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Entain PLC | 828.80 | -2.13 |
| Persimmon PLC | 1,310.00 | -1.84 |
| B&M European Value Retail S.A. | 514.80 | -1.79 |
| Jd Sports Fashion PLC | 120.70 | -1.79 |
| Fresnillo PLC | 569.00 | -1.64 |
| Smith (Ds) PLC | 344.00 | -1.66 |
| Associated British Foods PLC | 2,690.00 | -1.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
