Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 61.38 | 0.56 | 3.04 | 12.72 | 28.56 | 78.46 |
Automobiles & Parts | 12.31 | 1.00 | -9.01 | -7.72 | -21.44 | -23.08 |
Banks | 37.85 | 1.00 | 3.61 | 6.66 | 3.78 | 16.20 |
Beverages | 22.24 | 0.10 | 3.93 | -2.49 | 3.31 | -15.72 |
Chemicals | 107.10 | 1.14 | 0.59 | 5.72 | -0.67 | -15.78 |
Construction & Materials | 33.44 | 0.34 | 1.39 | 4.75 | 6.38 | 24.13 |
Electricity | -25.34 | -0.25 | 2.55 | 5.10 | -9.76 | -5.49 |
Electronic & Electrical Equip. | 55.17 | 0.55 | 1.51 | -0.55 | 0.94 | 6.66 |
Equity Investment Instruments | 25.51 | 0.22 | 1.96 | 2.42 | 1.73 | 8.14 |
Food & Drug Retailers | 21.63 | 0.55 | 3.53 | -3.27 | -2.21 | -7.87 |
Food Producers | -40.85 | -0.53 | 4.52 | 7.29 | 4.17 | 16.76 |
Gas Water & Multiutilities index | -5.80 | -0.10 | 0.18 | 2.37 | -1.62 | 0.26 |
General Financial | -106.06 | -0.71 | 0.91 | 5.83 | 1.61 | 19.21 |
General Industrials | -19.35 | -0.28 | 3.46 | 4.48 | 2.67 | 12.26 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 14.35 | 0.11 | 1.58 | 2.45 | 0.10 | 21.91 |
Index - Leisure Goods | 321.82 | 1.30 | -0.69 | 3.48 | 4.10 | 9.47 |
Industrial Engineering | -25.36 | -0.18 | 0.33 | 1.96 | 1.57 | -0.41 |
Industrial Metals | 74.14 | 1.20 | 3.61 | 7.48 | -8.30 | -5.62 |
Industrial Transportation | 42.98 | 1.06 | 2.77 | 2.62 | 2.61 | 17.30 |
Life Insurance | -28.70 | -0.47 | 2.53 | 1.98 | -2.99 | -6.34 |
Media | 36.57 | 0.30 | 2.32 | 1.82 | 9.11 | 22.27 |
Mining | 144.18 | 1.56 | 9.14 | 20.74 | -5.18 | -11.56 |
Mobile Telecommunications | 23.34 | 1.27 | 5.35 | 4.23 | -2.50 | -19.94 |
Nonlife Insurance | 2.97 | 0.08 | -1.39 | 9.45 | 12.23 | 29.35 |
Oil & Gas Producers | 74.30 | 0.84 | 1.36 | 6.50 | 3.47 | 10.82 |
Personal Goods | -120.89 | -0.70 | 2.65 | -8.93 | -21.03 | -48.58 |
Pharmaceuticals & Biotech. | 22.19 | 0.10 | 4.91 | 3.22 | 5.62 | 2.24 |
Real Estate & Investment Servic | 21.07 | 0.94 | 0.22 | 0.87 | -2.01 | 4.09 |
Real Estate Investment Trusts | 26.04 | 1.13 | 4.29 | 7.05 | -3.00 | 11.89 |
Software & Computer Services | 4.57 | 0.18 | -0.27 | 0.76 | 2.97 | 36.26 |
Support Services | 9.45 | 0.08 | 2.90 | 3.53 | 5.41 | 13.50 |
Tobacco | 181.17 | 0.68 | 1.16 | 1.86 | 3.14 | -14.55 |
Travel & Leisure | 100.04 | 1.27 | 0.62 | -2.81 | 6.46 | 14.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.10 | 16.17 |
International Consolidated Airlines Group S.A. | 177.00 | 3.21 |
Hikma Pharmaceuticals PLC | 1,929.50 | 2.61 |
Wpp PLC | 758.80 | 2.57 |
Antofagasta PLC | 2,035.00 | 2.52 |
Frasers Group PLC | 818.00 | 2.25 |
Whitbread PLC | 3,356.00 | 2.22 |
Fresnillo PLC | 466.10 | 1.99 |
Flutter Entertainment PLC | 15,990.00 | 2.01 |
Reckitt Benckiser Group PLC | 4,523.00 | 1.92 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 999.80 | -4.19 |
Severn Trent PLC | 2,483.00 | -2.24 |
Ocado Group PLC | 456.90 | -2.06 |
Taylor Wimpey PLC | 137.60 | -1.89 |
United Utilities Group PLC | 1,031.00 | -1.39 |
Prudential PLC | 746.00 | -1.30 |
Convatec Group PLC | 286.00 | -1.11 |
Burberry Group PLC | 1,220.00 | -0.93 |
Diploma PLC | 3,718.00 | -0.85 |
Latest Market & Company News
15:22 | CMPI | Transaction in Own Shares | RNS |
15:22 | AWEM | Holding(s) in Company | RNS |
15:21 | HSP | PDMR/PCA Share Transfer | RNS |
15:21 | CMPG | Transaction in Own Shares | RNS |
15:20 | MCB | Director/PDMR Shareholding | RNS |
15:20 | FA. | STATEMENT RE: LEGAL CLAIM | RNS |
15:20 | WIN | Form 8.3 - Wincanton plc | RNS |
15:20 | REAT | Result of AGM | RNS |
15:20 | UKCM | Form 8.3 - UK Commercial Property REIT Limited | RNS |
15:20 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine